Book Of Matt Furie Historical Data

BOM
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇397
+0.00%
$ -- $ 2
Mar 10 $ 0.0₇383
+0.00%
$ -- $ 4
Mar 3 $ 0.0₇448
+0.00%
$ -- $ 342
Feb 17 $ 0.0₇517
+0.00%
$ -- $ 24
Feb 10 $ 0.0₇55
+0.00%
$ -- $ 462
Feb 3 $ 0.0₇804
+0.00%
$ -- $ 9,411
Jan 27 $ 0.0₇614
+0.00%
$ -- $ 517
Jan 20 $ 0.0₇647
-0.02%
$ -- $ 114
Jan 13 $ 0.0₇663
-2.00%
$ -- $ 83
Dec 30 $ 0.0₇847
-7.12%
$ -- $ 1,922
Dec 23 $ 0.0₇914
-11.24%
$ 38,509 $ 4,406
Dec 16 $ 0.0₇897
-21.24%
$ 43,414 $ 4,547
Dec 9 $ 0.0₆115
+9.49%
$ -- $ 3,713
Dec 2 $ 0.0₆103
+1.07%
$ -- $ 514
Nov 18 $ 0.0₇944
-1.99%
$ -- $ 482
Nov 11 $ 0.0₇974
-37.89%
$ 40,262 $ 5,814
Nov 4 $ 0.0₆192
+160.03%
$ 74,793 $ 18,208
Oct 28 $ 0.0₇741
-17.38%
$ 30,899 $ 2,637
Oct 21 $ 0.0₆11
-32.16%
$ 37,402 $ 22,266
Oct 14 $ 0.0₆172
-31.22%
$ 71,728 $ 461,598
Sep 2 $ 0.0₇4
+0.70%
$ 16,757 $ 3,386
Jul 29 $ 0.0₇796
+0.05%
$ -- $ 5,120
Jul 22 $ 0.0₇898
-13.00%
$ 33,186 $ 11,331
Jul 15 $ 0.0₆101
-25.74%
$ 43,002 $ 35,496
Download