Book Of Matt Furie Historical Data

BOM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₇997
+10.20%
$ 41,601 $ 1,977
Nov 7, 2024 $ 0.0₇901
+9.60%
$ 37,570 $ 103
Nov 6, 2024 $ 0.0₇821
+20.58%
$ 34,263 $ 721
Nov 5, 2024 $ 0.0₇681
-4.82%
$ 28,407 $ 406
Nov 4, 2024 $ 0.0₇739
-0.11%
$ -- $ 157
Nov 3, 2024 $ 0.0₇741
-2.92%
$ 30,899 $ 157
Nov 2, 2024 $ 0.0₇763
-6.23%
$ 31,823 $ 347
Nov 1, 2024 $ 0.0₇814
-1.21%
$ 33,952 $ 67
Oct 31, 2024 $ 0.0₇824
-8.71%
$ 34,381 $ 330
Oct 30, 2024 $ 0.0₇903
+0.21%
$ 37,664 $ 36
Oct 29, 2024 $ 0.0₇901
+1.70%
$ 37,582 $ 156
Oct 28, 2024 $ 0.0₇885
-1.22%
$ 36,942 $ 1,543
Oct 27, 2024 $ 0.0₇897
+2.60%
$ 37,402 $ 1,256
Oct 26, 2024 $ 0.0₆11
+2.15%
$ 45,705 $ 1,694
Oct 25, 2024 $ 0.0₆103
-8.87%
$ 43,116 $ 1,071
Oct 24, 2024 $ 0.0₆157
+8.82%
$ 65,304 $ 4,620
Oct 23, 2024 $ 0.0₆144
+42.88%
$ 60,034 $ 4,030
Oct 22, 2024 $ 0.0₆127
-17.60%
$ 53,117 $ 3,455
Oct 21, 2024 $ 0.0₆154
-4.38%
$ 64,423 $ 7,396
Oct 20, 2024 $ 0.0₆172
+54.91%
$ 71,728 $ 22,444
Oct 19, 2024 $ 0.0₆112
+5.83%
$ 46,819 $ 5,313
Oct 18, 2024 $ 0.0₆104
-17.74%
$ 43,192 $ 11,576
Oct 17, 2024 $ 0.0₆126
-22.79%
$ 52,498 $ 5,488
Oct 16, 2024 $ 0.0₆163
-59.96%
$ 67,959 $ 71,517
Oct 15, 2024 $ 0.0₆406
+14.67%
$ 169,513 $ 265,961
Oct 14, 2024 $ 0.0₆402
+60.67%
$ 167,561 $ 79,298
Sep 8, 2024 $ 0.0₇402
+0.31%
$ 16,757 $ 3,439
Sep 7, 2024 $ 0.0₇4
+0.70%
$ 16,690 $ 3,386
Jul 29, 2024 $ 0.0₇796
+0.05%
$ -- $ 5,120
Jul 28, 2024 $ 0.0₇795
-11.30%
$ 33,186 $ 5,103
Jul 27, 2024 $ 0.0₇898
-0.07%
$ 37,464 $ 2,196
Jul 25, 2024 $ 0.0₇794
-6.39%
$ 33,109 $ 2,345
Jul 24, 2024 $ 0.0₇848
-1.09%
$ 35,359 $ 2,504
Jul 23, 2024 $ 0.0₆106
+0.09%
$ -- $ 2,143
Jul 22, 2024 $ 0.0₆105
+2.18%
$ 44,000 $ 2,143
Jul 21, 2024 $ 0.0₆103
+2.23%
$ 43,002 $ 2,477
Jul 20, 2024 $ 0.0₆101
-7.63%
$ 42,083 $ 9,616
Jul 19, 2024 $ 0.0₆109
-8.93%
$ 45,563 $ 10,091
Jul 18, 2024 $ 0.0₆12
-11.66%
$ 50,064 $ 15,788
Download