StarSharks SEA Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00184
+4.38%
$ 363,014 $ 21
May 17, 2025 $ 0.00176
-3.15%
$ 345,897 $ 4
May 16, 2025 $ 0.0018
-0.95%
$ 354,452 $ 0
May 15, 2025 $ 0.00181
-0.63%
$ 356,912 $ 6
May 14, 2025 $ 0.00182
-1.48%
$ 357,857 $ 46
May 13, 2025 $ 0.00184
+0.98%
$ 361,421 $ 64
May 12, 2025 $ 0.00182
+0.38%
$ 359,210 $ 95
May 11, 2025 $ 0.00181
-2.40%
$ 356,473 $ 4
May 10, 2025 $ 0.00185
-0.31%
$ 363,590 $ 2
May 9, 2025 $ 0.00185
+4.32%
$ 364,605 $ 1,386
Apr 7, 2025 $ 0.00177
+0.00%
$ -- $ 307
Apr 4, 2025 $ 0.00182
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.00179
+0.00%
$ -- $ 3
Mar 28, 2025 $ 0.00194
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0019
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.00194
+0.00%
$ -- $ 48
Mar 17, 2025 $ 0.00188
+0.00%
$ -- $ 60
Mar 14, 2025 $ 0.0018
+0.00%
$ -- $ 11
Mar 10, 2025 $ 0.0017
+0.00%
$ -- $ 62
Mar 7, 2025 $ 0.00186
+0.00%
$ -- $ 152
Mar 3, 2025 $ 0.00192
+0.00%
$ -- $ 9
Feb 28, 2025 $ 0.00176
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.002
+0.00%
$ -- $ 5
Feb 22, 2025 $ 4.51
+0.00%
$ 886.92 million $ 442,614
Feb 17, 2025 $ 0.00271
+0.00%
$ -- $ 137
Feb 10, 2025 $ 0.00196
+0.00%
$ -- $ 25
Feb 3, 2025 $ 0.00332
+0.00%
$ -- $ 4,158
Jan 27, 2025 $ 0.00227
+0.00%
$ -- $ 18
Jan 26, 2025 $ 0.00229
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.00226
+2.04%
$ -- $ 2
Jan 24, 2025 $ 0.0023
+1.06%
$ 453,384 $ 2
Jan 22, 2025 $ 0.00233
+0.80%
$ -- $ 101
Jan 21, 2025 $ 0.00233
+0.93%
$ 459,510 $ 101
Jan 20, 2025 $ 0.00231
-3.86%
$ 455,680 $ 10,563
Jan 19, 2025 $ 0.0024
-4.44%
$ 472,313 $ 35
Jan 18, 2025 $ 0.00246
-1.95%
$ 483,867 $ 517
Jan 17, 2025 $ 0.00241
+0.67%
$ -- $ 188
Jan 16, 2025 $ 0.00244
-5.87%
$ 480,162 $ 190
Jan 15, 2025 $ 0.00246
-1.77%
$ 483,850 $ 581
Jan 14, 2025 $ 0.00243
+3.35%
$ 477,750 $ 20
Jan 13, 2025 $ 0.00241
-2.43%
$ 473,923 $ 68
Jan 12, 2025 $ 0.00276
+14.37%
$ 543,781 $ 12
Jan 11, 2025 $ 0.00235
-2.54%
$ 463,478 $ 21
Jan 10, 2025 $ 0.00242
-0.84%
$ 475,721 $ 9
Jan 9, 2025 $ 0.00244
-1.14%
$ -- $ 0
Jan 8, 2025 $ 0.00259
+4.69%
$ 510,193 $ 0
Jan 7, 2025 $ 0.00247
-1.07%
$ -- $ 1
Jan 6, 2025 $ 0.00253
+0.27%
$ 498,035 $ 1
Jan 4, 2025 $ 0.00246
-3.25%
$ 483,346 $ 20
Jan 3, 2025 $ 0.00253
+2.76%
$ 498,008 $ 82