Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarSharks SEA Historical Data

SEA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.00574
-0.91%
$1.13 million $406,613
Sep 24, 2022 $0.00579
+1.97%
$1.14 million $399,820
Sep 23, 2022 $0.00568
-1.04%
$1.13 million $388,929
Sep 22, 2022 $0.00575
+4.48%
$1.14 million $288,282
Sep 21, 2022 $0.00551
-1.09%
$-- $41,782
Sep 20, 2022 $0.00558
+2.09%
$1.11 million $41,922
Sep 19, 2022 $0.00548
-2.81%
$1.09 million $41,708
Sep 18, 2022 $0.00564
-2.95%
$1.12 million $40,886
Sep 17, 2022 $0.00568
+1.02%
$1.13 million $42,668
Sep 16, 2022 $0.00562
-2.46%
$1.12 million $41,502
Sep 15, 2022 $0.0058
-4.95%
$1.15 million $43,709
Sep 14, 2022 $0.0061
-0.07%
$1.21 million $41,389
Sep 13, 2022 $0.0061
-6.39%
$1.21 million $41,154
Sep 12, 2022 $0.00652
-0.52%
$1.3 million $41,449
Sep 11, 2022 $0.00654
+0.70%
$1.3 million $41,102
Sep 10, 2022 $0.00654
+4.69%
$1.3 million $42,834
Sep 9, 2022 $0.00624
+4.15%
$1.24 million $42,274
Sep 8, 2022 $0.00599
-0.77%
$1.19 million $41,240
Sep 7, 2022 $0.006
+3.92%
$1.19 million $41,812
Sep 6, 2022 $0.00577
-5.44%
$1.15 million $40,104
Sep 5, 2022 $0.0061
-0.08%
$1.21 million $40,949
Sep 4, 2022 $0.0061
+2.70%
$1.21 million $41,636
Sep 3, 2022 $0.00594
-4.56%
$1.18 million $40,014
Sep 2, 2022 $0.00625
-9.89%
$1.24 million $39,966
Sep 1, 2022 $0.00694
-3.24%
$1.38 million $43,706
Aug 31, 2022 $0.00718
+0.35%
$1.43 million $40,548
Aug 30, 2022 $0.00716
-5.00%
$1.42 million $42,143
Aug 29, 2022 $0.00757
-19.36%
$1.51 million $41,394
Aug 28, 2022 $0.00936
-0.72%
$1.86 million $41,127
Aug 27, 2022 $0.00933
-4.23%
$1.86 million $41,600
Aug 26, 2022 $0.00976
-10.90%
$1.94 million $39,340
Aug 25, 2022 $0.011
-2.37%
$2.19 million $41,018
Aug 24, 2022 $0.0113
+0.49%
$2.24 million $41,123
Aug 23, 2022 $0.0112
-0.70%
$2.24 million $40,818
Aug 22, 2022 $0.0114
-4.63%
$2.26 million $39,742
Aug 21, 2022 $0.0119
+4.74%
$2.37 million $41,779
Aug 20, 2022 $0.0113
-7.89%
$2.26 million $38,833
Aug 19, 2022 $0.0123
-7.68%
$2.44 million $40,571
Aug 18, 2022 $0.0134
-0.71%
$2.66 million $42,121
Aug 17, 2022 $0.0135
+4.61%
$2.69 million $42,648
Aug 16, 2022 $0.0129
-4.14%
$2.57 million $41,109
Aug 15, 2022 $0.0135
+1.96%
$2.68 million $41,655
Aug 14, 2022 $0.0132
-2.78%
$2.64 million $40,174
Aug 13, 2022 $0.0136
+0.04%
$2.7 million $41,047
Aug 12, 2022 $0.0136
+2.07%
$2.7 million $41,402
Aug 11, 2022 $0.0133
+1.87%
$2.65 million $42,022
Aug 10, 2022 $0.0131
+0.93%
$2.6 million $41,955
Aug 9, 2022 $0.0129
-2.93%
$2.57 million $39,920
Aug 8, 2022 $0.0133
+6.20%
$2.64 million $42,281
Aug 7, 2022 $0.0125
-4.23%
$2.48 million $41,035