StarSharks SEA Historical Data

SEA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00574
-0.91%
$ 1.13 million $ 406,613
Sep 24, 2022 $ 0.00579
+1.97%
$ 1.14 million $ 399,820
Sep 23, 2022 $ 0.00568
-1.04%
$ 1.13 million $ 388,929
Sep 22, 2022 $ 0.00575
+4.48%
$ 1.14 million $ 288,282
Sep 21, 2022 $ 0.00551
-1.09%
$ -- $ 41,782
Sep 20, 2022 $ 0.00558
+2.09%
$ 1.11 million $ 41,922
Sep 19, 2022 $ 0.00548
-2.81%
$ 1.09 million $ 41,708
Sep 18, 2022 $ 0.00564
-2.95%
$ 1.12 million $ 40,886
Sep 17, 2022 $ 0.00568
+1.02%
$ 1.13 million $ 42,668
Sep 16, 2022 $ 0.00562
-2.46%
$ 1.12 million $ 41,502
Sep 15, 2022 $ 0.0058
-4.95%
$ 1.15 million $ 43,709
Sep 14, 2022 $ 0.0061
-0.07%
$ 1.21 million $ 41,389
Sep 13, 2022 $ 0.0061
-6.39%
$ 1.21 million $ 41,154
Sep 12, 2022 $ 0.00652
-0.52%
$ 1.3 million $ 41,449
Sep 11, 2022 $ 0.00654
+0.70%
$ 1.3 million $ 41,102
Sep 10, 2022 $ 0.00654
+4.69%
$ 1.3 million $ 42,834
Sep 9, 2022 $ 0.00624
+4.15%
$ 1.24 million $ 42,274
Sep 8, 2022 $ 0.00599
-0.77%
$ 1.19 million $ 41,240
Sep 7, 2022 $ 0.006
+3.92%
$ 1.19 million $ 41,812
Sep 6, 2022 $ 0.00577
-5.44%
$ 1.15 million $ 40,104
Sep 5, 2022 $ 0.0061
-0.08%
$ 1.21 million $ 40,949
Sep 4, 2022 $ 0.0061
+2.70%
$ 1.21 million $ 41,636
Sep 3, 2022 $ 0.00594
-4.56%
$ 1.18 million $ 40,014
Sep 2, 2022 $ 0.00625
-9.89%
$ 1.24 million $ 39,966
Sep 1, 2022 $ 0.00694
-3.24%
$ 1.38 million $ 43,706
Aug 31, 2022 $ 0.00718
+0.35%
$ 1.43 million $ 40,548
Aug 30, 2022 $ 0.00716
-5.00%
$ 1.42 million $ 42,143
Aug 29, 2022 $ 0.00757
-19.36%
$ 1.51 million $ 41,394
Aug 28, 2022 $ 0.00936
-0.72%
$ 1.86 million $ 41,127
Aug 27, 2022 $ 0.00933
-4.23%
$ 1.86 million $ 41,600
Aug 26, 2022 $ 0.00976
-10.90%
$ 1.94 million $ 39,340
Aug 25, 2022 $ 0.011
-2.37%
$ 2.19 million $ 41,018
Aug 24, 2022 $ 0.0113
+0.49%
$ 2.24 million $ 41,123
Aug 23, 2022 $ 0.0112
-0.70%
$ 2.24 million $ 40,818
Aug 22, 2022 $ 0.0114
-4.63%
$ 2.26 million $ 39,742
Aug 21, 2022 $ 0.0119
+4.74%
$ 2.37 million $ 41,779
Aug 20, 2022 $ 0.0113
-7.89%
$ 2.26 million $ 38,833
Aug 19, 2022 $ 0.0123
-7.68%
$ 2.44 million $ 40,571
Aug 18, 2022 $ 0.0134
-0.71%
$ 2.66 million $ 42,121
Aug 17, 2022 $ 0.0135
+4.61%
$ 2.69 million $ 42,648
Aug 16, 2022 $ 0.0129
-4.14%
$ 2.57 million $ 41,109
Aug 15, 2022 $ 0.0135
+1.96%
$ 2.68 million $ 41,655
Aug 14, 2022 $ 0.0132
-2.78%
$ 2.64 million $ 40,174
Aug 13, 2022 $ 0.0136
+0.04%
$ 2.7 million $ 41,047
Aug 12, 2022 $ 0.0136
+2.07%
$ 2.7 million $ 41,402
Aug 11, 2022 $ 0.0133
+1.87%
$ 2.65 million $ 42,022
Aug 10, 2022 $ 0.0131
+0.93%
$ 2.6 million $ 41,955
Aug 9, 2022 $ 0.0129
-2.93%
$ 2.57 million $ 39,920
Aug 8, 2022 $ 0.0133
+6.20%
$ 2.64 million $ 42,281
Aug 7, 2022 $ 0.0125
-4.23%
$ 2.48 million $ 41,035