Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarSharks SEA Historical Data

SEA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.013
-1.88%
$2.59 million $41,712
Aug 5, 2022 $0.0131
+1.86%
$2.61 million $40,705
Aug 4, 2022 $0.013
-0.92%
$2.58 million $41,300
Aug 3, 2022 $0.0131
+0.69%
$2.6 million $41,271
Aug 2, 2022 $0.0129
+3.20%
$2.57 million $42,478
Aug 1, 2022 $0.0125
-7.10%
$2.49 million $41,142
Jul 31, 2022 $0.0135
-5.97%
$2.69 million $166,735
Jul 30, 2022 $0.0143
-3.03%
$2.85 million $157,456
Jul 29, 2022 $0.0148
+6.63%
$2.94 million $179,992
Jul 26, 2022 $0.0123
-4.15%
$2.44 million $38,857
Jul 25, 2022 $0.0127
-2.82%
$2.53 million $39,380
Jul 24, 2022 $0.0131
-0.38%
$2.61 million $40,819
Jul 23, 2022 $0.0131
-4.03%
$2.61 million $40,815
Jul 22, 2022 $0.0136
-4.29%
$2.71 million $40,097
Jul 21, 2022 $0.014
-1.70%
$2.79 million $42,385
Jul 20, 2022 $0.0143
-2.78%
$2.84 million $160,125
Jul 19, 2022 $0.0147
-0.28%
$2.92 million $167,755
Jul 18, 2022 $0.0147
-1.79%
$2.93 million $159,542
Jul 17, 2022 $0.015
+2.40%
$2.99 million $167,824
Jul 16, 2022 $0.0146
+0.74%
$2.91 million $156,390
Jul 15, 2022 $0.0146
+3.53%
$2.9 million $159,800
Jul 14, 2022 $0.0141
-0.36%
$2.8 million $164,811
Jul 13, 2022 $0.0141
-4.38%
$2.81 million $164,538
Jul 12, 2022 $0.0148
-0.42%
$2.94 million $163,241
Jul 11, 2022 $0.0149
-6.71%
$2.96 million $157,688
Jul 10, 2022 $0.0159
-11.49%
$3.17 million $159,296
Jul 9, 2022 $0.018
-2.56%
$3.58 million $163,480
Jul 8, 2022 $0.0185
-3.55%
$3.68 million $159,314
Jul 7, 2022 $0.0192
-0.21%
$3.81 million $165,518
Jul 6, 2022 $0.0192
+1.80%
$3.82 million $101,499
Jul 5, 2022 $0.0189
-6.66%
$3.76 million $100,431
Jul 4, 2022 $0.0202
+8.08%
$4.02 million $105,044
Jul 3, 2022 $0.0187
+4.07%
$3.72 million $102,816
Jul 2, 2022 $0.018
+3.01%
$3.58 million $97,706
Jul 1, 2022 $0.0174
+6.90%
$3.47 million $103,763
Jun 30, 2022 $0.0163
-11.48%
$3.24 million $104,558
Jun 29, 2022 $0.0184
-0.71%
$3.65 million $103,138
Jun 28, 2022 $0.0185
-14.19%
$3.68 million $101,049
Jun 27, 2022 $0.0216
-1.28%
$4.3 million $105,605
Jun 26, 2022 $0.0219
+4.11%
$4.35 million $101,963
Jun 25, 2022 $0.0209
+13.37%
$4.16 million $105,100
Jun 24, 2022 $0.0185
+27.65%
$3.68 million $111,713
Jun 23, 2022 $0.0145
+12.36%
$2.88 million $103,606
Jun 22, 2022 $0.0129
-2.96%
$2.57 million $103,836
Jun 21, 2022 $0.0133
+7.22%
$2.64 million $104,877
Jun 20, 2022 $0.0124
-0.59%
$2.46 million $96,011
Jun 19, 2022 $0.0124
+11.52%
$2.48 million $105,721
Jun 18, 2022 $0.0112
-13.98%
$2.22 million $110,014
Jun 17, 2022 $0.013
+3.49%
$2.59 million $97,370
Jun 16, 2022 $0.0126
-28.09%
$2.5 million $92,445