StarSharks SEA Historical Data

SEA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.013
-1.88%
$ 2.59 million $ 41,712
Aug 5, 2022 $ 0.0131
+1.86%
$ 2.61 million $ 40,705
Aug 4, 2022 $ 0.013
-0.92%
$ 2.58 million $ 41,300
Aug 3, 2022 $ 0.0131
+0.69%
$ 2.6 million $ 41,271
Aug 2, 2022 $ 0.0129
+3.20%
$ 2.57 million $ 42,478
Aug 1, 2022 $ 0.0125
-7.10%
$ 2.49 million $ 41,142
Jul 31, 2022 $ 0.0135
-5.97%
$ 2.69 million $ 166,735
Jul 30, 2022 $ 0.0143
-3.03%
$ 2.85 million $ 157,456
Jul 29, 2022 $ 0.0148
+6.63%
$ 2.94 million $ 179,992
Jul 26, 2022 $ 0.0123
-4.15%
$ 2.44 million $ 38,857
Jul 25, 2022 $ 0.0127
-2.82%
$ 2.53 million $ 39,380
Jul 24, 2022 $ 0.0131
-0.38%
$ 2.61 million $ 40,819
Jul 23, 2022 $ 0.0131
-4.03%
$ 2.61 million $ 40,815
Jul 22, 2022 $ 0.0136
-4.29%
$ 2.71 million $ 40,097
Jul 21, 2022 $ 0.014
-1.70%
$ 2.79 million $ 42,385
Jul 20, 2022 $ 0.0143
-2.78%
$ 2.84 million $ 160,125
Jul 19, 2022 $ 0.0147
-0.28%
$ 2.92 million $ 167,755
Jul 18, 2022 $ 0.0147
-1.79%
$ 2.93 million $ 159,542
Jul 17, 2022 $ 0.015
+2.40%
$ 2.99 million $ 167,824
Jul 16, 2022 $ 0.0146
+0.74%
$ 2.91 million $ 156,390
Jul 15, 2022 $ 0.0146
+3.53%
$ 2.9 million $ 159,800
Jul 14, 2022 $ 0.0141
-0.36%
$ 2.8 million $ 164,811
Jul 13, 2022 $ 0.0141
-4.38%
$ 2.81 million $ 164,538
Jul 12, 2022 $ 0.0148
-0.42%
$ 2.94 million $ 163,241
Jul 11, 2022 $ 0.0149
-6.71%
$ 2.96 million $ 157,688
Jul 10, 2022 $ 0.0159
-11.49%
$ 3.17 million $ 159,296
Jul 9, 2022 $ 0.018
-2.56%
$ 3.58 million $ 163,480
Jul 8, 2022 $ 0.0185
-3.55%
$ 3.68 million $ 159,314
Jul 7, 2022 $ 0.0192
-0.21%
$ 3.81 million $ 165,518
Jul 6, 2022 $ 0.0192
+1.80%
$ 3.82 million $ 101,499
Jul 5, 2022 $ 0.0189
-6.66%
$ 3.76 million $ 100,431
Jul 4, 2022 $ 0.0202
+8.08%
$ 4.02 million $ 105,044
Jul 3, 2022 $ 0.0187
+4.07%
$ 3.72 million $ 102,816
Jul 2, 2022 $ 0.018
+3.01%
$ 3.58 million $ 97,706
Jul 1, 2022 $ 0.0174
+6.90%
$ 3.47 million $ 103,763
Jun 30, 2022 $ 0.0163
-11.48%
$ 3.24 million $ 104,558
Jun 29, 2022 $ 0.0184
-0.71%
$ 3.65 million $ 103,138
Jun 28, 2022 $ 0.0185
-14.19%
$ 3.68 million $ 101,049
Jun 27, 2022 $ 0.0216
-1.28%
$ 4.3 million $ 105,605
Jun 26, 2022 $ 0.0219
+4.11%
$ 4.35 million $ 101,963
Jun 25, 2022 $ 0.0209
+13.37%
$ 4.16 million $ 105,100
Jun 24, 2022 $ 0.0185
+27.65%
$ 3.68 million $ 111,713
Jun 23, 2022 $ 0.0145
+12.36%
$ 2.88 million $ 103,606
Jun 22, 2022 $ 0.0129
-2.96%
$ 2.57 million $ 103,836
Jun 21, 2022 $ 0.0133
+7.22%
$ 2.64 million $ 104,877
Jun 20, 2022 $ 0.0124
-0.59%
$ 2.46 million $ 96,011
Jun 19, 2022 $ 0.0124
+11.52%
$ 2.48 million $ 105,721
Jun 18, 2022 $ 0.0112
-13.98%
$ 2.22 million $ 110,014
Jun 17, 2022 $ 0.013
+3.49%
$ 2.59 million $ 97,370
Jun 16, 2022 $ 0.0126
-28.09%
$ 2.5 million $ 92,445