StarSharks SEA Historical Data

SEA Page 3
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00256
+2.78%
$ 503,152 $ 10
Jan 1, 2025 $ 0.00246
-1.47%
$ 483,886 $ 1,787
Dec 31, 2024 $ 0.00245
+0.96%
$ -- $ 4
Dec 30, 2024 $ 0.00245
+0.28%
$ 483,261 $ 4
Dec 29, 2024 $ 0.00245
-2.84%
$ 481,507 $ 27
Dec 28, 2024 $ 0.00251
+0.74%
$ -- $ 168
Dec 27, 2024 $ 0.00249
+1.29%
$ 489,937 $ 334
Dec 26, 2024 $ 0.00249
-0.41%
$ 489,542 $ 152
Dec 25, 2024 $ 0.0025
+0.83%
$ 491,543 $ 50
Dec 24, 2024 $ 0.0025
+0.25%
$ 492,261 $ 24
Dec 23, 2024 $ 0.00249
+9.30%
$ 490,055 $ 7
Dec 22, 2024 $ 0.0024
+2.26%
$ 472,664 $ 15
Dec 21, 2024 $ 0.00235
-1.32%
$ 461,999 $ 13
Dec 20, 2024 $ 0.00234
-2.44%
$ 461,355 $ 190
Dec 19, 2024 $ 0.0024
-3.16%
$ 473,143 $ 11
Dec 18, 2024 $ 0.00249
-3.97%
$ 489,268 $ 1,487
Dec 17, 2024 $ 0.00259
+0.07%
$ 510,867 $ 3
Dec 16, 2024 $ 0.00263
-1.72%
$ 517,132 $ 11,264
Dec 15, 2024 $ 0.00267
+1.11%
$ 525,688 $ 95
Dec 14, 2024 $ 0.00263
-2.67%
$ 517,152 $ 490
Dec 13, 2024 $ 0.0027
+2.26%
$ 530,987 $ 183
Dec 12, 2024 $ 0.00227
-13.40%
$ 447,177 $ 1
Dec 11, 2024 $ 0.00262
+5.56%
$ 514,514 $ 87
Dec 10, 2024 $ 0.00247
-3.33%
$ 486,417 $ 24
Dec 9, 2024 $ 0.00256
-7.82%
$ 504,167 $ 216
Dec 8, 2024 $ 0.00279
-0.06%
$ 548,353 $ 1,559
Dec 7, 2024 $ 0.00279
+3.15%
$ 549,774 $ 97
Dec 6, 2024 $ 0.00269
+0.32%
$ 529,134 $ 3,487
Dec 5, 2024 $ 0.00268
-3.89%
$ 528,517 $ 299
Dec 3, 2024 $ 0.00278
+14.22%
$ 546,518 $ 172
Dec 2, 2024 $ 0.00242
-1.71%
$ 476,629 $ 1
Dec 1, 2024 $ 0.00247
-0.18%
$ 485,907 $ 16
Nov 30, 2024 $ 0.00247
+0.82%
$ 487,320 $ 536
Nov 29, 2024 $ 0.00247
+0.31%
$ 485,569 $ 72
Nov 28, 2024 $ 0.00246
+0.67%
$ 483,823 $ 65
Nov 27, 2024 $ 0.00244
+5.32%
$ 480,997 $ 27
Nov 26, 2024 $ 0.00232
-3.74%
$ 456,936 $ 1,198
Nov 25, 2024 $ 0.00241
-3.61%
$ 475,239 $ 115
Nov 24, 2024 $ 0.00252
+2.07%
$ 495,320 $ 69
Nov 23, 2024 $ 0.00246
+2.79%
$ 484,402 $ 9
Nov 22, 2024 $ 0.00241
-1.40%
$ 473,279 $ 1,954
Nov 21, 2024 $ 0.00242
+1.93%
$ 474,904 $ 3,322
Nov 20, 2024 $ 0.00238
+1.47%
$ 468,308 $ 71
Nov 19, 2024 $ 0.00237
-2.34%
$ 465,704 $ 88
Nov 18, 2024 $ 0.00242
+0.01%
$ 476,676 $ 6
Nov 17, 2024 $ 0.00241
-0.05%
$ 474,344 $ 72
Nov 16, 2024 $ 0.00237
-2.40%
$ 467,462 $ 16
Nov 15, 2024 $ 0.00243
-0.78%
$ 478,980 $ 816
Nov 14, 2024 $ 0.00245
-1.75%
$ 482,204 $ 8,450
Nov 13, 2024 $ 0.0025
-2.09%
$ 491,551 $ 5,187