Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks SEA Historical Data

SEA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.00574
+0.25%
$1.13 million $49,254
Jan 2, 2023 $0.00574
+2.49%
$1.13 million $51,447
Jan 1, 2023 $0.0056
+2.68%
$1.1 million $118,789
Dec 31, 2022 $0.00544
-1.70%
$1.07 million $49,233
Dec 30, 2022 $0.00553
-0.90%
$1.09 million $50,843
Dec 29, 2022 $0.00556
-0.44%
$1.1 million $50,813
Dec 28, 2022 $0.00559
+0.77%
$1.1 million $50,870
Dec 27, 2022 $0.00555
+1.64%
$1.1 million $51,329
Dec 26, 2022 $0.00549
+0.03%
$1.08 million $49,880
Dec 25, 2022 $0.00549
-0.27%
$1.08 million $50,257
Dec 24, 2022 $0.00551
-2.36%
$1.09 million $50,333
Dec 23, 2022 $0.00565
+2.75%
$1.12 million $50,071
Dec 22, 2022 $0.00552
-3.02%
$1.09 million $49,625
Dec 21, 2022 $0.00569
+0.11%
$1.12 million $50,743
Dec 20, 2022 $0.00569
+4.47%
$1.12 million $51,186
Dec 19, 2022 $0.00547
-3.04%
$1.08 million $49,047
Dec 18, 2022 $0.00565
+1.99%
$1.12 million $51,246
Dec 17, 2022 $0.00554
+2.63%
$1.09 million $50,598
Dec 16, 2022 $0.00541
-11.83%
$1.07 million $46,400
Dec 15, 2022 $0.00614
-1.45%
$1.21 million $50,645
Dec 14, 2022 $0.00623
-0.50%
$1.23 million $51,671
Dec 13, 2022 $0.00626
+1.89%
$1.24 million $51,747
Dec 12, 2022 $0.00612
-8.30%
$1.21 million $49,355
Dec 11, 2022 $0.00667
-0.01%
$1.32 million $51,950
Dec 10, 2022 $0.00668
+0.21%
$1.32 million $50,795
Dec 9, 2022 $0.0067
-1.63%
$1.32 million $50,980
Dec 8, 2022 $0.00682
+1.45%
$1.35 million $52,090
Dec 7, 2022 $0.00672
-3.14%
$1.33 million $51,654
Dec 6, 2022 $0.00694
+0.35%
$1.37 million $52,941
Dec 5, 2022 $0.00693
-3.18%
$1.37 million $50,190
Dec 4, 2022 $0.00715
-11.76%
$1.41 million $51,965
Dec 3, 2022 $0.00811
+1.75%
$1.6 million $51,101
Dec 2, 2022 $0.00797
-2.49%
$1.57 million $52,585
Dec 1, 2022 $0.00819
-5.99%
$1.62 million $50,425
Nov 30, 2022 $0.00874
+6.42%
$1.73 million $56,948
Nov 29, 2022 $0.00821
-2.35%
$1.62 million $51,616
Nov 28, 2022 $0.00844
-11.02%
$1.67 million $53,085
Nov 27, 2022 $0.00949
+1.45%
$1.87 million $52,827
Nov 26, 2022 $0.00935
+8.43%
$1.84 million $53,553
Nov 25, 2022 $0.00862
+3.80%
$1.7 million $50,726
Nov 24, 2022 $0.0083
+11.72%
$1.64 million $55,436
Nov 23, 2022 $0.00742
+7.53%
$1.47 million $53,292
Nov 22, 2022 $0.00693
+2.85%
$1.37 million $52,352
Nov 21, 2022 $0.00673
-1.70%
$1.33 million $41,914
Nov 20, 2022 $0.00683
+0.11%
$1.35 million $42,393
Nov 19, 2022 $0.00682
-1.87%
$1.35 million $41,075
Nov 18, 2022 $0.00693
+10.62%
$1.37 million $66,753
Nov 17, 2022 $0.00626
-2.97%
$1.24 million $40,164
Nov 16, 2022 $0.00647
-7.68%
$1.28 million $40,559
Nov 15, 2022 $0.00702
+25.42%
$1.39 million $79,872