Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarSharks SEA Historical Data

SEA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0049
-3.58%
$967,332 $52,291
Feb 21, 2023 $0.00509
+1.21%
$1 million $53,073
Feb 20, 2023 $0.00503
+3.69%
$992,712 $53,336
Feb 19, 2023 $0.00485
-2.30%
$956,844 $52,907
Feb 18, 2023 $0.00496
+0.61%
$979,535 $51,201
Feb 17, 2023 $0.00493
-1.80%
$972,782 $52,283
Feb 16, 2023 $0.00502
+2.19%
$990,329 $49,834
Feb 15, 2023 $0.00491
+6.40%
$969,269 $53,768
Feb 14, 2023 $0.00462
-2.29%
$911,401 $51,404
Feb 13, 2023 $0.00473
-4.69%
$933,946 $52,615
Feb 12, 2023 $0.00496
-0.49%
$979,795 $52,182
Feb 11, 2023 $0.00499
+1.03%
$985,519 $55,409
Feb 10, 2023 $0.00496
-3.17%
$979,778 $51,667
Feb 9, 2023 $0.00513
-5.61%
$1.01 million $50,987
Feb 8, 2023 $0.00544
-0.21%
$1.07 million $53,372
Feb 7, 2023 $0.00544
+1.86%
$1.07 million $52,319
Feb 6, 2023 $0.00534
-4.63%
$1.05 million $52,702
Feb 5, 2023 $0.00561
-2.77%
$1.11 million $51,551
Feb 4, 2023 $0.00578
-1.53%
$1.14 million $53,535
Feb 3, 2023 $0.00588
+0.72%
$1.16 million $53,416
Feb 2, 2023 $0.00583
+2.10%
$1.15 million $52,577
Feb 1, 2023 $0.00569
+1.25%
$1.12 million $51,578
Jan 31, 2023 $0.00561
+1.37%
$1.11 million $52,907
Jan 30, 2023 $0.00554
-3.16%
$1.09 million $51,132
Jan 29, 2023 $0.00572
+3.59%
$1.13 million $53,106
Jan 28, 2023 $0.00554
-0.75%
$1.09 million $51,739
Jan 27, 2023 $0.00559
+1.63%
$1.1 million $52,759
Jan 26, 2023 $0.0055
-3.45%
$1.08 million $51,648
Jan 25, 2023 $0.0057
-2.41%
$1.13 million $51,809
Jan 24, 2023 $0.00582
-0.60%
$1.15 million $51,250
Jan 23, 2023 $0.00585
+1.38%
$1.16 million $53,049
Jan 22, 2023 $0.00577
-2.56%
$1.14 million $51,899
Jan 21, 2023 $0.00595
+1.76%
$1.17 million $52,555
Jan 20, 2023 $0.00585
+3.72%
$1.15 million $53,727
Jan 19, 2023 $0.00564
-1.24%
$1.11 million $67,273
Jan 18, 2023 $0.0057
-5.92%
$1.13 million $71,005
Jan 17, 2023 $0.00606
+0.06%
$1.2 million $53,008
Jan 16, 2023 $0.00606
-3.41%
$1.2 million $50,552
Jan 15, 2023 $0.00627
-2.68%
$1.24 million $52,565
Jan 14, 2023 $0.00645
+3.71%
$1.27 million $51,722
Jan 13, 2023 $0.0062
+1.61%
$1.22 million $51,618
Jan 12, 2023 $0.0061
-3.82%
$1.2 million $50,974
Jan 11, 2023 $0.00633
+2.79%
$1.25 million $53,150
Jan 10, 2023 $0.00617
-0.27%
$1.22 million $52,739
Jan 9, 2023 $0.00616
+2.02%
$1.22 million $51,978
Jan 8, 2023 $0.00604
+2.27%
$1.19 million $52,459
Jan 7, 2023 $0.00593
-0.06%
$1.17 million $51,370
Jan 6, 2023 $0.00594
+0.84%
$1.17 million $50,535
Jan 5, 2023 $0.00591
-0.40%
$1.17 million $51,348
Jan 4, 2023 $0.00592
+3.48%
$1.17 million $51,287