StarSharks SEA Historical Data

SEA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0049
-3.58%
$ 967,332 $ 52,291
Feb 21, 2023 $ 0.00509
+1.21%
$ 1 million $ 53,073
Feb 20, 2023 $ 0.00503
+3.69%
$ 992,712 $ 53,336
Feb 19, 2023 $ 0.00485
-2.30%
$ 956,844 $ 52,907
Feb 18, 2023 $ 0.00496
+0.61%
$ 979,535 $ 51,201
Feb 17, 2023 $ 0.00493
-1.80%
$ 972,782 $ 52,283
Feb 16, 2023 $ 0.00502
+2.19%
$ 990,329 $ 49,834
Feb 15, 2023 $ 0.00491
+6.40%
$ 969,269 $ 53,768
Feb 14, 2023 $ 0.00462
-2.29%
$ 911,401 $ 51,404
Feb 13, 2023 $ 0.00473
-4.69%
$ 933,946 $ 52,615
Feb 12, 2023 $ 0.00496
-0.49%
$ 979,795 $ 52,182
Feb 11, 2023 $ 0.00499
+1.03%
$ 985,519 $ 55,409
Feb 10, 2023 $ 0.00496
-3.17%
$ 979,778 $ 51,667
Feb 9, 2023 $ 0.00513
-5.61%
$ 1.01 million $ 50,987
Feb 8, 2023 $ 0.00544
-0.21%
$ 1.07 million $ 53,372
Feb 7, 2023 $ 0.00544
+1.86%
$ 1.07 million $ 52,319
Feb 6, 2023 $ 0.00534
-4.63%
$ 1.05 million $ 52,702
Feb 5, 2023 $ 0.00561
-2.77%
$ 1.11 million $ 51,551
Feb 4, 2023 $ 0.00578
-1.53%
$ 1.14 million $ 53,535
Feb 3, 2023 $ 0.00588
+0.72%
$ 1.16 million $ 53,416
Feb 2, 2023 $ 0.00583
+2.10%
$ 1.15 million $ 52,577
Feb 1, 2023 $ 0.00569
+1.25%
$ 1.12 million $ 51,578
Jan 31, 2023 $ 0.00561
+1.37%
$ 1.11 million $ 52,907
Jan 30, 2023 $ 0.00554
-3.16%
$ 1.09 million $ 51,132
Jan 29, 2023 $ 0.00572
+3.59%
$ 1.13 million $ 53,106
Jan 28, 2023 $ 0.00554
-0.75%
$ 1.09 million $ 51,739
Jan 27, 2023 $ 0.00559
+1.63%
$ 1.1 million $ 52,759
Jan 26, 2023 $ 0.0055
-3.45%
$ 1.08 million $ 51,648
Jan 25, 2023 $ 0.0057
-2.41%
$ 1.13 million $ 51,809
Jan 24, 2023 $ 0.00582
-0.60%
$ 1.15 million $ 51,250
Jan 23, 2023 $ 0.00585
+1.38%
$ 1.16 million $ 53,049
Jan 22, 2023 $ 0.00577
-2.56%
$ 1.14 million $ 51,899
Jan 21, 2023 $ 0.00595
+1.76%
$ 1.17 million $ 52,555
Jan 20, 2023 $ 0.00585
+3.72%
$ 1.15 million $ 53,727
Jan 19, 2023 $ 0.00564
-1.24%
$ 1.11 million $ 67,273
Jan 18, 2023 $ 0.0057
-5.92%
$ 1.13 million $ 71,005
Jan 17, 2023 $ 0.00606
+0.06%
$ 1.2 million $ 53,008
Jan 16, 2023 $ 0.00606
-3.41%
$ 1.2 million $ 50,552
Jan 15, 2023 $ 0.00627
-2.68%
$ 1.24 million $ 52,565
Jan 14, 2023 $ 0.00645
+3.71%
$ 1.27 million $ 51,722
Jan 13, 2023 $ 0.0062
+1.61%
$ 1.22 million $ 51,618
Jan 12, 2023 $ 0.0061
-3.82%
$ 1.2 million $ 50,974
Jan 11, 2023 $ 0.00633
+2.79%
$ 1.25 million $ 53,150
Jan 10, 2023 $ 0.00617
-0.27%
$ 1.22 million $ 52,739
Jan 9, 2023 $ 0.00616
+2.02%
$ 1.22 million $ 51,978
Jan 8, 2023 $ 0.00604
+2.27%
$ 1.19 million $ 52,459
Jan 7, 2023 $ 0.00593
-0.06%
$ 1.17 million $ 51,370
Jan 6, 2023 $ 0.00594
+0.84%
$ 1.17 million $ 50,535
Jan 5, 2023 $ 0.00591
-0.40%
$ 1.17 million $ 51,348
Jan 4, 2023 $ 0.00592
+3.48%
$ 1.17 million $ 51,287