ICPSwap Token Historical Data

ICS Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00307
-0.70%
$ 1.16 million $ 2,453
Jan 2, 12 PM $ 0.00309
+0.21%
$ 1.17 million $ 2,001
Jan 2, 11 AM $ 0.00308
-0.91%
$ 1.17 million $ 1,996
Jan 2, 10 AM $ 0.00311
+0.28%
$ 1.18 million $ 1,844
Jan 2, 9 AM $ 0.0031
+1.00%
$ 1.17 million $ 1,669
Jan 2, 8 AM $ 0.00307
-0.73%
$ 1.16 million $ 1,645
Jan 2, 7 AM $ 0.00309
-0.42%
$ 1.17 million $ 1,501
Jan 2, 6 AM $ 0.00311
+0.31%
$ 1.18 million $ 1,508
Jan 2, 5 AM $ 0.0031
+0.52%
$ 1.17 million $ 1,240
Jan 2, 4 AM $ 0.00308
-1.28%
$ 1.17 million $ 1,381
Jan 2, 3 AM $ 0.00312
+0.70%
$ 1.18 million $ 1,364
Jan 2, 2 AM $ 0.0031
+0.55%
$ 1.17 million $ 1,506
Jan 2, 1 AM $ 0.00309
+0.67%
$ 1.17 million $ 1,511
Jan 2, 12 AM $ 0.00307
-0.30%
$ 1.16 million $ 1,509
Jan 1, 11 PM $ 0.00308
+0.52%
$ 1.17 million $ 1,147
Jan 1, 10 PM $ 0.00306
+0.35%
$ 1.16 million $ 2,770
Jan 1, 9 PM $ 0.00304
-0.82%
$ 1.15 million $ 2,467
Jan 1, 8 PM $ 0.00307
-0.85%
$ 1.16 million $ 2,820
Jan 1, 7 PM $ 0.00309
-0.66%
$ 1.17 million $ 2,828
Jan 1, 6 PM $ 0.00311
-0.87%
$ 1.18 million $ 11,177
Jan 1, 5 PM $ 0.00312
+1.58%
$ 1.18 million $ 11,255
Jan 1, 4 PM $ 0.00307
+0.20%
$ 1.16 million $ 11,066
Jan 1, 3 PM $ 0.00306
-0.65%
$ 1.16 million $ 10,911
Jan 1, 2 PM $ 0.00308
+2.41%
$ 1.17 million $ 10,991
Jan 1, 1 PM $ 0.003
+0.69%
$ 1.14 million $ 10,764
Jan 1, 12 PM $ 0.00298
-0.18%
$ 1.13 million $ 10,745
Jan 1, 11 AM $ 0.00299
+0.38%
$ 1.13 million $ 10,766
Jan 1, 10 AM $ 0.00298
-0.18%
$ 1.13 million $ 10,937
Jan 1, 9 AM $ 0.00298
+1.38%
$ 1.13 million $ 10,946
Jan 1, 8 AM $ 0.00293
-0.10%
$ 1.11 million $ 10,796
Jan 1, 7 AM $ 0.00293
-0.66%
$ 1.11 million $ 10,672
Jan 1, 6 AM $ 0.00296
+0.19%
$ 1.12 million $ 11,630
Jan 1, 5 AM $ 0.00295
+1.39%
$ 1.12 million $ 12,636
Jan 1, 4 AM $ 0.0029
-1.34%
$ 1.1 million $ 12,115
Jan 1, 3 AM $ 0.00294
-2.02%
$ 1.11 million $ 12,181
Jan 1, 2 AM $ 0.00297
-0.62%
$ 1.13 million $ 12,285
Jan 1, 1 AM $ 0.00298
+1.79%
$ 1.13 million $ 12,334
Jan 1, 12 AM $ 0.00293
+0.66%
$ 1.11 million $ 12,076
Download