ICPSwap Token Historical Data

ICS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00301
+0.50%
$ 1.14 million $ 179
Apr 9, 11 PM $ 0.00299
-1.48%
$ 1.13 million $ 185
Apr 9, 10 PM $ 0.00303
+0.39%
$ 1.15 million $ 190
Apr 9, 9 PM $ 0.00302
+0.55%
$ 1.15 million $ 192
Apr 9, 8 PM $ 0.00301
+0.07%
$ 1.14 million $ 213
Apr 9, 7 PM $ 0.00301
+0.12%
$ 1.14 million $ 176
Apr 9, 6 PM $ 0.003
+0.39%
$ 1.14 million $ 187
Apr 9, 5 PM $ 0.00299
+0.18%
$ 1.13 million $ 681
Apr 9, 4 PM $ 0.00299
-0.39%
$ 1.13 million $ 665
Apr 9, 3 PM $ 0.003
+1.55%
$ 1.14 million $ 666
Apr 9, 2 PM $ 0.00296
+0.44%
$ 1.12 million $ 1,972
Apr 9, 1 PM $ 0.00296
+0.07%
$ 1.12 million $ 1,970
Apr 9, 12 PM $ 0.00295
-0.33%
$ 1.12 million $ 3,251
Apr 9, 11 AM $ 0.00296
-0.87%
$ 1.12 million $ 3,240
Apr 9, 10 AM $ 0.00299
-0.08%
$ 1.13 million $ 3,265
Apr 9, 9 AM $ 0.00299
+1.32%
$ 1.13 million $ 4,305
Apr 9, 8 AM $ 0.00295
-0.12%
$ 1.12 million $ 4,381
Apr 9, 7 AM $ 0.00295
-0.85%
$ 1.12 million $ 4,388
Apr 9, 6 AM $ 0.00297
+0.32%
$ 1.13 million $ 4,425
Apr 9, 5 AM $ 0.00297
+1.24%
$ 1.12 million $ 4,413
Apr 9, 4 AM $ 0.00293
+1.00%
$ 1.11 million $ 4,802
Apr 9, 3 AM $ 0.0029
-0.90%
$ 1.1 million $ 4,756
Apr 9, 2 AM $ 0.00292
+1.19%
$ 1.1 million $ 4,794
Apr 9, 1 AM $ 0.00287
+0.05%
$ 1.09 million $ 4,729
Apr 9, 12 AM $ 0.00287
-0.66%
$ 1.09 million $ 4,973
Apr 8, 11 PM $ 0.0029
-1.06%
$ 1.1 million $ 5,116
Apr 8, 10 PM $ 0.00293
-0.73%
$ 1.11 million $ 5,190
Apr 8, 9 PM $ 0.00295
+0.78%
$ 1.12 million $ 5,336
Apr 8, 8 PM $ 0.00293
-0.03%
$ 1.11 million $ 5,415
Apr 8, 7 PM $ 0.00293
-0.80%
$ 1.11 million $ 5,463
Apr 8, 6 PM $ 0.00294
-1.86%
$ 1.11 million $ 5,616
Apr 8, 5 PM $ 0.003
-0.64%
$ 1.13 million $ 5,208
Apr 8, 4 PM $ 0.00301
+0.92%
$ 1.14 million $ 5,196
Apr 8, 3 PM $ 0.00298
-0.99%
$ 1.13 million $ 5,148
Apr 8, 2 PM $ 0.00302
-1.58%
$ 1.14 million $ 3,854
Apr 8, 1 PM $ 0.00308
+0.26%
$ 1.17 million $ 3,937
Apr 8, 12 PM $ 0.00307
+0.88%
$ 1.16 million $ 2,620
Apr 8, 11 AM $ 0.00304
-1.24%
$ 1.15 million $ 2,731
Apr 8, 10 AM $ 0.00309
+0.50%
$ 1.17 million $ 2,764
Apr 8, 9 AM $ 0.00308
-0.20%
$ 1.17 million $ 1,716
Apr 8, 8 AM $ 0.00308
-1.17%
$ 1.17 million $ 1,556
Apr 8, 7 AM $ 0.00312
+1.15%
$ 1.18 million $ 1,732
Apr 8, 6 AM $ 0.00308
+1.13%
$ 1.17 million $ 1,723
Apr 8, 5 AM $ 0.00305
+0.15%
$ 1.16 million $ 1,702
Apr 8, 4 AM $ 0.00304
+1.91%
$ 1.15 million $ 1,259
Apr 8, 3 AM $ 0.00298
+0.95%
$ 1.13 million $ 1,285
Apr 8, 2 AM $ 0.00296
+0.15%
$ 1.12 million $ 1,278
Apr 8, 1 AM $ 0.00295
+0.36%
$ 1.12 million $ 1,276
Apr 8, 12 AM $ 0.00293
-0.12%
$ 1.11 million $ 996
Apr 7, 11 PM $ 0.00295
+1.62%
$ 1.12 million $ 887