ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00367
-6.42%
$ 1.39 million $ 8,545
Mar 16, 2026 $ 0.00391
+3.36%
$ 1.48 million $ 979
Mar 15, 2026 $ 0.00378
+1.15%
$ 1.43 million $ 2,943
Mar 14, 2026 $ 0.00374
+4.93%
$ 1.42 million $ 2,533
Mar 13, 2026 $ 0.00357
-3.98%
$ 1.35 million $ 1,034
Mar 12, 2026 $ 0.00371
+1.60%
$ 1.41 million $ 1,298
Mar 11, 2026 $ 0.00366
+9.91%
$ 1.38 million $ 5,345
Mar 10, 2026 $ 0.00334
+0.75%
$ 1.26 million $ 6,185
Mar 9, 2026 $ 0.00331
+1.05%
$ 1.25 million $ 2,393
Mar 8, 2026 $ 0.00328
+0.42%
$ 1.24 million $ 3,012
Mar 7, 2026 $ 0.00327
-1.23%
$ 1.24 million $ 1,464
Mar 6, 2026 $ 0.00333
+2.58%
$ 1.26 million $ 4,954
Mar 5, 2026 $ 0.00325
+3.05%
$ 1.23 million $ 4,301
Mar 4, 2026 $ 0.00315
+2.51%
$ 1.19 million $ 930
Mar 3, 2026 $ 0.00307
+2.46%
$ 1.16 million $ 123
Mar 2, 2026 $ 0.003
+0.48%
$ 1.13 million $ 1,186
Mar 1, 2026 $ 0.00298
-0.30%
$ 1.13 million $ 556
Feb 28, 2026 $ 0.00299
-2.68%
$ 1.13 million $ 96
Feb 27, 2026 $ 0.00309
+4.04%
$ 1.17 million $ 617
Feb 26, 2026 $ 0.00297
-1.78%
$ 1.12 million $ 6,007
Feb 25, 2026 $ 0.00302
+16.07%
$ 1.14 million $ 3,148
Feb 24, 2026 $ 0.00261
+3.51%
$ 987,046 $ 1,924
Feb 23, 2026 $ 0.00252
-2.23%
$ 952,436 $ 935
Feb 22, 2026 $ 0.00257
-2.04%
$ 972,505 $ 1,321
Feb 21, 2026 $ 0.00263
-0.21%
$ 994,902 $ 1,050
Feb 20, 2026 $ 0.00263
+4.51%
$ 997,381 $ 5,006
Feb 19, 2026 $ 0.00252
-1.85%
$ 953,036 $ 173
Feb 18, 2026 $ 0.00257
-7.03%
$ 971,477 $ 1,142
Feb 17, 2026 $ 0.00276
-3.93%
$ 1.04 million $ 3,605
Feb 16, 2026 $ 0.00287
-0.14%
$ 1.09 million $ 145
Feb 15, 2026 $ 0.00288
-1.04%
$ 1.09 million $ 1,582
Feb 14, 2026 $ 0.00292
+6.56%
$ 1.1 million $ 144
Feb 13, 2026 $ 0.00274
+2.52%
$ 1.04 million $ 136
Feb 12, 2026 $ 0.00267
+0.42%
$ 1.01 million $ 132
Feb 11, 2026 $ 0.00266
-2.71%
$ 1.01 million $ 132
Feb 10, 2026 $ 0.00274
-0.86%
$ 1.04 million $ 136
Feb 9, 2026 $ 0.00276
-0.79%
$ 1.05 million $ 137
Feb 8, 2026 $ 0.00278
-2.63%
$ 1.05 million $ 634
Feb 7, 2026 $ 0.00286
+4.02%
$ 1.08 million $ 7,995
Feb 6, 2026 $ 0.00276
+12.30%
$ 1.04 million $ 1,368
Feb 5, 2026 $ 0.00248
-15.93%
$ 937,505 $ 2,216
Feb 4, 2026 $ 0.00295
-0.53%
$ 1.12 million $ 1,405
Feb 3, 2026 $ 0.00296
-2.48%
$ 1.12 million $ 1,675
Feb 2, 2026 $ 0.00304
+2.72%
$ 1.15 million $ 1,898
Feb 1, 2026 $ 0.00296
+4.77%
$ 1.12 million $ 9,477
Jan 31, 2026 $ 0.00283
-7.41%
$ 1.07 million $ 3,764
Jan 30, 2026 $ 0.00305
-2.86%
$ 1.16 million $ 1,579
Jan 29, 2026 $ 0.00314
-4.83%
$ 1.19 million $ 1,091
Jan 28, 2026 $ 0.00329
-1.64%
$ 1.25 million $ 1,056
Jan 27, 2026 $ 0.00335
-1.36%
$ 1.27 million $ 4,312