Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.00307
+2.68%
$1.18 million $2,647
May 17, 2026 $0.00298
-2.33%
$1.14 million $378
May 16, 2026 $0.00305
-1.08%
$1.17 million $1,056
May 15, 2026 $0.00308
-6.23%
$1.18 million $2,985
May 14, 2026 $0.00328
-7.64%
$1.26 million $2,321
May 13, 2026 $0.00356
-4.70%
$1.36 million $1,115
May 12, 2026 $0.00374
-3.84%
$1.44 million $1,353
May 11, 2026 $0.00389
-1.74%
$1.49 million $2,750
May 10, 2026 $0.00397
-4.70%
$1.52 million $1,488
May 9, 2026 $0.00416
-1.66%
$1.6 million $5,022
May 8, 2026 $0.00421
+17.50%
$1.61 million $2,510
May 7, 2026 $0.00359
-3.89%
$1.38 million $3,668
May 6, 2026 $0.00374
+20.58%
$1.44 million $1,185
May 5, 2026 $0.00312
+11.44%
$1.2 million $2,151
May 4, 2026 $0.0028
+1.08%
$1.07 million $1,168
May 3, 2026 $0.00277
-0.45%
$1.06 million $725
May 2, 2026 $0.00278
+0.15%
$1.07 million $2,312
May 1, 2026 $0.00278
-1.48%
$1.07 million $1,043
Apr 30, 2026 $0.00282
+0.98%
$1.08 million $1,834
Apr 29, 2026 $0.00279
-1.94%
$1.07 million $2,870
Apr 28, 2026 $0.00285
-3.60%
$1.09 million $3,703
Apr 27, 2026 $0.00295
-1.73%
$1.13 million $642
Apr 26, 2026 $0.003
+1.26%
$1.15 million $690
Apr 25, 2026 $0.00296
-0.97%
$1.14 million $126
Apr 24, 2026 $0.00299
-2.04%
$1.15 million $535
Apr 23, 2026 $0.00305
+0.33%
$1.17 million $1,672
Apr 22, 2026 $0.00304
+0.80%
$1.17 million $1,459
Apr 21, 2026 $0.00302
+0.56%
$1.16 million $3,603
Apr 20, 2026 $0.003
+2.41%
$1.15 million $1,226
Apr 19, 2026 $0.00293
-3.30%
$1.12 million $271
Apr 18, 2026 $0.00303
-4.40%
$1.16 million $1,429
Apr 17, 2026 $0.00317
-1.80%
$1.22 million $1,483
Apr 16, 2026 $0.00323
+6.52%
$1.22 million $355
Apr 15, 2026 $0.00303
+3.12%
$1.15 million $868
Apr 14, 2026 $0.00293
-4.93%
$1.11 million $1,148
Apr 13, 2026 $0.00308
+5.81%
$1.17 million $1,461
Apr 12, 2026 $0.00291
-2.71%
$1.1 million $2,726
Apr 11, 2026 $0.00299
-1.86%
$1.13 million $884
Apr 10, 2026 $0.00305
+1.97%
$1.16 million $1,240
Apr 9, 2026 $0.00299
+3.44%
$1.13 million $185
Apr 8, 2026 $0.0029
-1.36%
$1.1 million $5,116
Apr 7, 2026 $0.00295
+7.15%
$1.12 million $887
Apr 6, 2026 $0.00275
+2.58%
$1.04 million $2,641
Apr 5, 2026 $0.00268
-2.68%
$1.02 million $3,238
Apr 4, 2026 $0.00276
+0.14%
$1.04 million $357
Apr 3, 2026 $0.00276
+1.25%
$1.05 million $1,314
Apr 2, 2026 $0.00274
-1.46%
$1.04 million $709
Apr 1, 2026 $0.00278
-1.58%
$1.05 million $2,742
Mar 31, 2026 $0.00283
+1.72%
$1.07 million $3,686
Mar 30, 2026 $0.00278
+2.45%
$1.05 million $1,957