ICPSwap Token Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00474
-1.53%
$ 1.79 million $ 5,053
Sep 26, 2025 $ 0.00481
+4.08%
$ 1.82 million $ 3,590
Sep 25, 2025 $ 0.00464
-5.49%
$ 1.75 million $ 362
Sep 24, 2025 $ 0.0049
-1.42%
$ 1.85 million $ 6,586
Sep 23, 2025 $ 0.00498
-0.46%
$ 1.88 million $ 3,037
Sep 22, 2025 $ 0.00496
-8.24%
$ 1.89 million $ 1,236
Sep 21, 2025 $ 0.00543
+0.80%
$ 2.04 million $ 4,663
Sep 20, 2025 $ 0.0054
+0.22%
$ 2.03 million $ 3,239
Sep 19, 2025 $ 0.00541
-3.04%
$ 2.03 million $ 5,907
Sep 18, 2025 $ 0.00556
+1.64%
$ 2.1 million $ 2,725
Sep 17, 2025 $ 0.00548
+3.65%
$ 2.06 million $ 3,686
Sep 16, 2025 $ 0.00532
+2.85%
$ 1.99 million $ 1,286
Sep 15, 2025 $ 0.00539
+0.31%
$ 1.95 million $ 1,239
Sep 14, 2025 $ 0.00545
-3.56%
$ 2.03 million $ 2,371
Sep 13, 2025 $ 0.00574
+4.37%
$ 2.09 million $ 3,168
Sep 12, 2025 $ 0.0055
-0.87%
$ 2 million $ 1,886
Sep 11, 2025 $ 0.00553
+1.29%
$ 2.02 million $ 1,961
Sep 10, 2025 $ 0.00538
-1.24%
$ 1.96 million $ 2,021
Sep 9, 2025 $ 0.00545
-1.47%
$ 1.99 million $ 3,749
Sep 8, 2025 $ 0.00552
+1.53%
$ 2.01 million $ 3,467
Sep 7, 2025 $ 0.00547
+2.83%
$ 1.99 million $ 2,684
Sep 6, 2025 $ 0.00532
-1.54%
$ 1.94 million $ 2,472
Sep 5, 2025 $ 0.00541
+0.97%
$ 1.97 million $ 12,537
Sep 4, 2025 $ 0.00538
-3.52%
$ 1.95 million $ 1,040
Sep 3, 2025 $ 0.00559
-0.06%
$ 2.03 million $ 3,075
Sep 2, 2025 $ 0.00554
+2.93%
$ 2.03 million $ 454
Sep 1, 2025 $ 0.00538
-2.25%
$ 1.96 million $ 4,043
Aug 31, 2025 $ 0.00556
-1.51%
$ 2.01 million $ 1,828
Aug 30, 2025 $ 0.00564
-1.00%
$ 2.05 million $ 1,488
Aug 29, 2025 $ 0.00571
-4.61%
$ 2.08 million $ 3,236
Aug 28, 2025 $ 0.00598
+2.37%
$ 2.18 million $ 1,656
Aug 27, 2025 $ 0.00587
+0.14%
$ 2.12 million $ 5,018
Aug 26, 2025 $ 0.00586
+3.86%
$ 2.13 million $ 2,359
Aug 25, 2025 $ 0.00564
-8.14%
$ 2.05 million $ 1,853
Aug 24, 2025 $ 0.00612
-3.42%
$ 2.23 million $ 1,196
Aug 23, 2025 $ 0.00631
-0.85%
$ 2.3 million $ 1,842
Aug 22, 2025 $ 0.00637
+7.92%
$ 2.32 million $ 1,284
Aug 21, 2025 $ 0.00593
-3.98%
$ 2.14 million $ 13,830
Aug 20, 2025 $ 0.00625
+5.07%
$ 6.22 million $ 6,879
Aug 19, 2025 $ 0.006
-3.96%
$ 5.93 million $ 3,367
Aug 18, 2025 $ 0.00624
-2.95%
$ 6.24 million $ 1,563
Aug 17, 2025 $ 0.00644
-0.15%
$ 6.44 million $ 717
Aug 16, 2025 $ 0.00645
+2.10%
$ 6.45 million $ 3,105
Aug 15, 2025 $ 0.00631
-1.28%
$ 6.31 million $ 2,655
Aug 14, 2025 $ 0.0064
-9.03%
$ 6.4 million $ 4,393
Aug 13, 2025 $ 0.00706
+5.64%
$ 7.06 million $ 3,839
Aug 12, 2025 $ 0.00669
+3.08%
$ 6.69 million $ 256
Aug 11, 2025 $ 0.00635
-1.64%
$ 6.35 million $ 5,202
Aug 7, 2025 $ 0.00622
+1.55%
$ -- $ 7,401
Aug 6, 2025 $ 0.00613
-0.43%
$ 6.13 million $ 1,273