ICPSwap Token Historical Data

ICS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00337
-1.21%
$ 1.28 million $ 411
Dec 14, 1 PM $ 0.00341
-0.34%
$ 1.29 million $ 409
Dec 14, 12 PM $ 0.00342
+0.64%
$ 1.3 million $ 409
Dec 14, 11 AM $ 0.0034
-0.69%
$ 1.29 million $ 659
Dec 14, 10 AM $ 0.00343
+0.10%
$ 1.3 million $ 663
Dec 14, 9 AM $ 0.00343
-0.10%
$ 1.3 million $ 459
Dec 14, 8 AM $ 0.00343
-0.23%
$ 1.3 million $ 708
Dec 14, 7 AM $ 0.00344
+0.16%
$ 1.3 million $ 713
Dec 14, 6 AM $ 0.00343
-0.13%
$ 1.3 million $ 717
Dec 14, 5 AM $ 0.00344
-0.53%
$ 1.3 million $ 922
Dec 14, 4 AM $ 0.00346
-0.16%
$ 1.31 million $ 927
Dec 14, 3 AM $ 0.00347
+0.04%
$ 1.31 million $ 980
Dec 14, 2 AM $ 0.00346
-0.25%
$ 1.31 million $ 887
Dec 14, 1 AM $ 0.00347
-0.08%
$ 1.32 million $ 888
Dec 14, 12 AM $ 0.00348
-0.55%
$ 1.32 million $ 890
Dec 13, 11 PM $ 0.0035
+0.58%
$ 1.32 million $ 895
Dec 13, 10 PM $ 0.00348
+0.08%
$ 1.32 million $ 941
Dec 13, 9 PM $ 0.00347
-0.55%
$ 1.31 million $ 936
Dec 13, 8 PM $ 0.00349
-0.31%
$ 1.32 million $ 939
Dec 13, 7 PM $ 0.00351
-0.08%
$ 1.33 million $ 942
Dec 13, 6 PM $ 0.00351
+0.38%
$ 1.33 million $ 1,116
Dec 13, 5 PM $ 0.0035
+0.00%
$ 1.33 million $ 1,016
Dec 13, 4 PM $ 0.0035
+0.64%
$ 1.33 million $ 1,016
Dec 13, 3 PM $ 0.00348
+0.62%
$ 1.32 million $ 1,013
Dec 13, 2 PM $ 0.00346
-0.17%
$ 1.31 million $ 1,180
Dec 13, 1 PM $ 0.00347
+0.14%
$ 1.31 million $ 1,321
Dec 13, 12 PM $ 0.00346
-0.61%
$ 1.31 million $ 1,324
Dec 13, 11 AM $ 0.00349
-0.24%
$ 1.32 million $ 1,064
Dec 13, 10 AM $ 0.0035
+0.89%
$ 1.33 million $ 1,066
Dec 13, 9 AM $ 0.00347
-0.36%
$ 1.31 million $ 1,059
Dec 13, 8 AM $ 0.00348
+0.87%
$ 1.32 million $ 807
Dec 13, 7 AM $ 0.00345
-0.02%
$ 1.31 million $ 803
Dec 13, 6 AM $ 0.00345
-0.32%
$ 1.31 million $ 872
Dec 13, 5 AM $ 0.00347
-0.16%
$ 1.31 million $ 673
Dec 13, 4 AM $ 0.00347
-0.53%
$ 1.32 million $ 692
Dec 13, 3 AM $ 0.00348
+0.74%
$ 1.32 million $ 1,222
Dec 13, 2 AM $ 0.00346
-0.03%
$ 1.31 million $ 1,211
Dec 13, 1 AM $ 0.00346
+0.63%
$ 1.31 million $ 1,223
Dec 13, 12 AM $ 0.00344
-0.10%
$ 1.3 million $ 1,220
Dec 12, 11 PM $ 0.00344
-0.65%
$ 1.3 million $ 1,214
Dec 12, 10 PM $ 0.00347
-0.59%
$ 1.31 million $ 1,283
Dec 12, 9 PM $ 0.0035
+0.41%
$ 1.33 million $ 1,292
Dec 12, 8 PM $ 0.00349
-0.13%
$ 1.32 million $ 1,292
Dec 12, 7 PM $ 0.00349
-0.75%
$ 1.32 million $ 1,293
Dec 12, 6 PM $ 0.00353
+0.66%
$ 1.34 million $ 1,193
Dec 12, 5 PM $ 0.00351
+0.57%
$ 1.33 million $ 1,187
Dec 12, 4 PM $ 0.00348
-1.06%
$ 1.32 million $ 1,341
Dec 12, 3 PM $ 0.00353
-3.29%
$ 1.34 million $ 1,354
Dec 12, 2 PM $ 0.00364
-0.04%
$ 1.38 million $ 1,398
Dec 12, 1 PM $ 0.00364
-0.09%
$ 1.38 million $ 1,250