ICPSwap Token Historical Data

ICS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00364
-0.04%
$ 1.38 million $ 1,398
Dec 12, 1 PM $ 0.00364
-0.09%
$ 1.38 million $ 1,250
Dec 12, 12 PM $ 0.00364
+0.09%
$ 1.38 million $ 1,249
Dec 12, 11 AM $ 0.00364
-0.37%
$ 1.38 million $ 1,247
Dec 12, 10 AM $ 0.00365
-0.04%
$ 1.38 million $ 1,252
Dec 12, 9 AM $ 0.00365
+1.07%
$ 1.38 million $ 1,252
Dec 12, 8 AM $ 0.00361
-0.12%
$ 1.37 million $ 1,240
Dec 12, 7 AM $ 0.00361
-0.68%
$ 1.37 million $ 1,239
Dec 12, 6 AM $ 0.00364
-0.30%
$ 1.38 million $ 1,170
Dec 12, 5 AM $ 0.00365
+0.57%
$ 1.38 million $ 1,167
Dec 12, 4 AM $ 0.00363
-0.30%
$ 1.37 million $ 1,142
Dec 12, 3 AM $ 0.00364
-0.66%
$ 1.38 million $ 546
Dec 12, 2 AM $ 0.00366
+0.55%
$ 1.39 million $ 549
Dec 12, 1 AM $ 0.00364
-0.20%
$ 1.38 million $ 534
Dec 12, 12 AM $ 0.00365
+0.17%
$ 1.38 million $ 539
Dec 11, 11 PM $ 0.00365
+0.00%
$ 1.38 million $ 540
Dec 11, 10 PM $ 0.00365
-0.75%
$ 1.38 million $ 433
Dec 11, 9 PM $ 0.00368
+1.41%
$ 1.4 million $ 444
Dec 11, 8 PM $ 0.00363
+0.68%
$ 1.38 million $ 439
Dec 11, 7 PM $ 0.00362
-0.07%
$ 1.37 million $ 435
Dec 11, 6 PM $ 0.00363
+0.16%
$ 1.37 million $ 383
Dec 11, 5 PM $ 0.00363
-0.13%
$ 1.37 million $ 420
Dec 11, 4 PM $ 0.00364
+0.66%
$ 1.38 million $ 258
Dec 11, 3 PM $ 0.0036
-0.15%
$ 1.36 million $ 322
Dec 11, 2 PM $ 0.00361
+0.76%
$ 1.37 million $ 141
Dec 11, 1 PM $ 0.00357
-0.67%
$ 1.35 million $ 141
Dec 11, 12 PM $ 0.00358
-0.09%
$ 1.36 million $ 141
Dec 11, 11 AM $ 0.00359
+1.36%
$ 1.36 million $ 141
Dec 11, 10 AM $ 0.00354
+0.31%
$ 1.34 million $ 321
Dec 11, 9 AM $ 0.00353
-0.53%
$ 1.34 million $ 320
Dec 11, 8 AM $ 0.00354
-0.69%
$ 1.34 million $ 393
Dec 11, 7 AM $ 0.00357
-0.27%
$ 1.35 million $ 394
Dec 11, 6 AM $ 0.00358
-0.63%
$ 1.36 million $ 400
Dec 11, 5 AM $ 0.0036
+0.44%
$ 1.37 million $ 413
Dec 11, 4 AM $ 0.00357
+0.02%
$ 1.35 million $ 411
Dec 11, 3 AM $ 0.00358
-1.22%
$ 1.35 million $ 402
Dec 11, 2 AM $ 0.00362
-0.29%
$ 1.37 million $ 407
Dec 11, 1 AM $ 0.00363
-0.80%
$ 1.37 million $ 408
Dec 11, 12 AM $ 0.00365
-1.61%
$ 1.38 million $ 406
Dec 10, 11 PM $ 0.00372
-0.71%
$ 1.41 million $ 413
Dec 10, 10 PM $ 0.00374
-0.18%
$ 1.42 million $ 421
Dec 10, 9 PM $ 0.00375
-0.85%
$ 1.42 million $ 416
Dec 10, 8 PM $ 0.00382
+0.31%
$ 1.45 million $ 420
Dec 10, 7 PM $ 0.0038
+0.35%
$ 1.44 million $ 426
Dec 10, 6 PM $ 0.0038
+0.25%
$ 1.44 million $ 451
Dec 10, 5 PM $ 0.00379
-0.15%
$ 1.44 million $ 1,598
Dec 10, 4 PM $ 0.00378
+0.45%
$ 1.43 million $ 2,230
Dec 10, 3 PM $ 0.00377
-0.37%
$ 1.43 million $ 2,157
Dec 10, 2 PM $ 0.00379
+0.05%
$ 1.44 million $ 2,169
Dec 10, 1 PM $ 0.00379
+1.09%
$ 1.44 million $ 2,277