ICPSwap Token Historical Data

ICS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00305
-0.26%
$ 1.15 million $ 726
Jan 31, 2 AM $ 0.00306
+0.20%
$ 1.16 million $ 771
Jan 31, 1 AM $ 0.00305
+0.23%
$ 1.15 million $ 1,165
Jan 31, 12 AM $ 0.00304
-0.41%
$ 1.15 million $ 1,573
Jan 30, 11 PM $ 0.00305
-0.77%
$ 1.16 million $ 1,579
Jan 30, 10 PM $ 0.00307
-0.21%
$ 1.16 million $ 1,519
Jan 30, 9 PM $ 0.00308
+0.44%
$ 1.16 million $ 1,528
Jan 30, 8 PM $ 0.00306
-1.75%
$ 1.16 million $ 1,605
Jan 30, 7 PM $ 0.00311
+0.56%
$ 1.18 million $ 1,633
Jan 30, 6 PM $ 0.00308
+0.28%
$ 1.17 million $ 1,608
Jan 30, 5 PM $ 0.00307
+0.27%
$ 1.17 million $ 1,590
Jan 30, 4 PM $ 0.00306
+0.63%
$ 1.16 million $ 1,480
Jan 30, 3 PM $ 0.00307
-0.41%
$ 1.16 million $ 1,461
Jan 30, 2 PM $ 0.00309
+0.29%
$ 1.17 million $ 1,637
Jan 30, 1 PM $ 0.00307
-1.32%
$ 1.16 million $ 1,789
Jan 30, 12 PM $ 0.00312
-0.39%
$ 1.18 million $ 1,797
Jan 30, 11 AM $ 0.00312
+0.67%
$ 1.18 million $ 1,891
Jan 30, 10 AM $ 0.0031
+1.02%
$ 1.17 million $ 1,919
Jan 30, 9 AM $ 0.00306
-0.21%
$ 1.16 million $ 1,968
Jan 30, 8 AM $ 0.00306
-0.25%
$ 1.16 million $ 1,965
Jan 30, 7 AM $ 0.00306
+0.74%
$ 1.16 million $ 1,967
Jan 30, 6 AM $ 0.00303
-1.64%
$ 1.15 million $ 1,934
Jan 30, 5 AM $ 0.00308
-0.87%
$ 1.16 million $ 2,147
Jan 30, 4 AM $ 0.0031
+1.28%
$ 1.17 million $ 2,174
Jan 30, 3 AM $ 0.00306
-0.34%
$ 1.16 million $ 1,918
Jan 30, 2 AM $ 0.00306
-0.94%
$ 1.16 million $ 1,878
Jan 30, 1 AM $ 0.00309
-2.64%
$ 1.17 million $ 1,317
Jan 30, 12 AM $ 0.00318
+1.11%
$ 1.2 million $ 1,072
Jan 29, 11 PM $ 0.00314
-0.16%
$ 1.19 million $ 1,091
Jan 29, 10 PM $ 0.00313
+0.41%
$ 1.19 million $ 1,124
Jan 29, 9 PM $ 0.00313
-0.08%
$ 1.18 million $ 1,113
Jan 29, 8 PM $ 0.00313
+1.06%
$ 1.18 million $ 1,023
Jan 29, 7 PM $ 0.0031
+0.23%
$ 1.17 million $ 1,018
Jan 29, 6 PM $ 0.00309
-0.72%
$ 1.17 million $ 1,385
Jan 29, 5 PM $ 0.00312
-0.68%
$ 1.18 million $ 1,398
Jan 29, 4 PM $ 0.00313
+1.46%
$ 1.19 million $ 1,338
Jan 29, 3 PM $ 0.00308
-2.79%
$ 1.17 million $ 1,634
Jan 29, 2 PM $ 0.00318
+0.09%
$ 1.21 million $ 1,507
Jan 29, 1 PM $ 0.00318
+0.40%
$ 1.2 million $ 1,359
Jan 29, 12 PM $ 0.00317
+0.35%
$ 1.2 million $ 1,440
Jan 29, 11 AM $ 0.00315
-1.49%
$ 1.19 million $ 1,339
Jan 29, 10 AM $ 0.0032
+0.19%
$ 1.21 million $ 1,306
Jan 29, 9 AM $ 0.0032
-0.10%
$ 1.21 million $ 1,239
Jan 29, 8 AM $ 0.0032
+0.35%
$ 1.21 million $ 1,240
Jan 29, 7 AM $ 0.00319
-0.77%
$ 1.21 million $ 1,369
Jan 29, 6 AM $ 0.00321
+0.29%
$ 1.21 million $ 1,378
Jan 29, 5 AM $ 0.0032
-0.88%
$ 1.21 million $ 1,181
Jan 29, 4 AM $ 0.00324
-0.06%
$ 1.22 million $ 1,176
Jan 29, 3 AM $ 0.00324
+0.55%
$ 1.23 million $ 1,178
Jan 29, 2 AM $ 0.00322
-0.99%
$ 1.22 million $ 1,172