ICPSwap Token Historical Data

ICS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00322
-0.99%
$ 1.22 million $ 1,172
Jan 29, 1 AM $ 0.00325
+0.31%
$ 1.23 million $ 1,224
Jan 29, 12 AM $ 0.00325
-1.53%
$ 1.23 million $ 1,070
Jan 28, 11 PM $ 0.00329
-0.88%
$ 1.25 million $ 1,056
Jan 28, 10 PM $ 0.00333
+1.14%
$ 1.26 million $ 1,031
Jan 28, 9 PM $ 0.00329
+0.21%
$ 1.25 million $ 1,028
Jan 28, 8 PM $ 0.00327
-1.24%
$ 1.24 million $ 1,026
Jan 28, 7 PM $ 0.00331
+0.80%
$ 1.25 million $ 2,726
Jan 28, 6 PM $ 0.00329
-0.10%
$ 1.24 million $ 2,309
Jan 28, 5 PM $ 0.00328
+0.14%
$ 1.24 million $ 2,329
Jan 28, 4 PM $ 0.00326
-0.53%
$ 1.24 million $ 2,367
Jan 28, 3 PM $ 0.00328
-1.05%
$ 1.24 million $ 2,027
Jan 28, 2 PM $ 0.00332
+0.03%
$ 1.26 million $ 2,060
Jan 28, 1 PM $ 0.00332
+0.53%
$ 1.26 million $ 2,060
Jan 28, 12 PM $ 0.0033
-0.89%
$ 1.25 million $ 1,974
Jan 28, 11 AM $ 0.00333
+0.39%
$ 1.26 million $ 1,991
Jan 28, 10 AM $ 0.00332
-0.70%
$ 1.26 million $ 1,984
Jan 28, 9 AM $ 0.00334
+1.45%
$ 1.27 million $ 1,997
Jan 28, 8 AM $ 0.0033
-0.20%
$ 1.25 million $ 1,988
Jan 28, 7 AM $ 0.00331
-0.24%
$ 1.25 million $ 1,858
Jan 28, 6 AM $ 0.00332
-0.20%
$ 1.25 million $ 4,167
Jan 28, 5 AM $ 0.00333
+0.83%
$ 1.26 million $ 4,171
Jan 28, 4 AM $ 0.0033
-0.73%
$ 1.25 million $ 4,252
Jan 28, 3 AM $ 0.00333
-0.29%
$ 1.26 million $ 4,256
Jan 28, 2 AM $ 0.00334
+0.33%
$ 1.26 million $ 4,280
Jan 28, 1 AM $ 0.00332
-0.98%
$ 1.26 million $ 4,243
Jan 28, 12 AM $ 0.00335
-0.08%
$ 1.27 million $ 4,279
Jan 27, 11 PM $ 0.00335
-1.17%
$ 1.27 million $ 4,312
Jan 27, 10 PM $ 0.00339
+0.65%
$ 1.28 million $ 4,367
Jan 27, 9 PM $ 0.00338
-1.04%
$ 1.28 million $ 4,339
Jan 27, 8 PM $ 0.00341
+1.74%
$ 1.29 million $ 4,391
Jan 27, 7 PM $ 0.00335
+0.68%
$ 1.27 million $ 2,642
Jan 27, 6 PM $ 0.00331
+0.90%
$ 1.25 million $ 2,864
Jan 27, 5 PM $ 0.00328
-2.23%
$ 1.24 million $ 2,825
Jan 27, 4 PM $ 0.00336
+3.01%
$ 1.27 million $ 2,815
Jan 27, 3 PM $ 0.00324
+0.17%
$ 1.23 million $ 2,735
Jan 27, 2 PM $ 0.00324
-0.07%
$ 1.23 million $ 2,708
Jan 27, 1 PM $ 0.00325
-0.37%
$ 1.23 million $ 2,712
Jan 27, 12 PM $ 0.00326
-0.06%
$ 1.23 million $ 2,725
Jan 27, 11 AM $ 0.00326
-0.29%
$ 1.24 million $ 2,728
Jan 27, 10 AM $ 0.00327
-0.47%
$ 1.24 million $ 2,738
Jan 27, 9 AM $ 0.00329
-0.39%
$ 1.25 million $ 3,123
Jan 27, 8 AM $ 0.0033
-0.84%
$ 1.25 million $ 3,216
Jan 27, 7 AM $ 0.00333
-0.98%
$ 1.26 million $ 3,294
Jan 27, 6 AM $ 0.00336
-1.30%
$ 1.27 million $ 1,041
Jan 27, 5 AM $ 0.00341
+0.52%
$ 1.29 million $ 1,085
Jan 27, 4 AM $ 0.00339
-0.46%
$ 1.28 million $ 997
Jan 27, 3 AM $ 0.00341
-1.02%
$ 1.29 million $ 1,175
Jan 27, 2 AM $ 0.00344
-0.06%
$ 1.3 million $ 2,148
Jan 27, 1 AM $ 0.00344
+0.29%
$ 1.3 million $ 2,147