ICPSwap Token Historical Data

ICS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00376
+0.00%
$ 1.42 million $ 2,329
Dec 10, 11 AM $ 0.00376
+0.55%
$ 1.42 million $ 2,339
Dec 10, 10 AM $ 0.00374
-0.81%
$ 1.42 million $ 2,145
Dec 10, 9 AM $ 0.00377
-0.20%
$ 1.43 million $ 2,165
Dec 10, 8 AM $ 0.00378
-0.35%
$ 1.43 million $ 2,088
Dec 10, 7 AM $ 0.00379
-0.60%
$ 1.44 million $ 2,176
Dec 10, 6 AM $ 0.00381
-0.55%
$ 1.44 million $ 2,184
Dec 10, 5 AM $ 0.00383
-0.21%
$ 1.45 million $ 2,541
Dec 10, 4 AM $ 0.00383
-0.16%
$ 1.45 million $ 2,550
Dec 10, 3 AM $ 0.00383
-0.80%
$ 1.45 million $ 2,550
Dec 10, 2 AM $ 0.00386
-0.46%
$ 1.46 million $ 2,567
Dec 10, 1 AM $ 0.00389
-0.77%
$ 1.47 million $ 2,575
Dec 10, 12 AM $ 0.00393
-2.39%
$ 1.49 million $ 2,603
Dec 9, 11 PM $ 0.00403
+2.20%
$ 1.53 million $ 2,672
Dec 9, 10 PM $ 0.00395
+3.06%
$ 1.5 million $ 2,652
Dec 9, 9 PM $ 0.00384
-1.16%
$ 1.46 million $ 2,581
Dec 9, 8 PM $ 0.00389
-0.43%
$ 1.47 million $ 2,619
Dec 9, 7 PM $ 0.0039
-0.04%
$ 1.48 million $ 2,628
Dec 9, 6 PM $ 0.0039
-0.65%
$ 1.48 million $ 2,584
Dec 9, 5 PM $ 0.00392
-0.50%
$ 1.49 million $ 1,382
Dec 9, 4 PM $ 0.00393
+3.62%
$ 1.49 million $ 728
Dec 9, 3 PM $ 0.00378
+3.62%
$ 1.43 million $ 685
Dec 9, 2 PM $ 0.00365
-0.37%
$ 1.38 million $ 661
Dec 9, 1 PM $ 0.00367
-0.50%
$ 1.39 million $ 562
Dec 9, 12 PM $ 0.00369
+1.10%
$ 1.4 million $ 486
Dec 9, 11 AM $ 0.00364
+1.59%
$ 1.38 million $ 477
Dec 9, 10 AM $ 0.00359
+0.37%
$ 1.36 million $ 467
Dec 9, 9 AM $ 0.00357
-0.43%
$ 1.35 million $ 489
Dec 9, 8 AM $ 0.00359
-0.64%
$ 1.36 million $ 492
Dec 9, 7 AM $ 0.00361
+0.17%
$ 1.37 million $ 417
Dec 9, 6 AM $ 0.0036
-0.61%
$ 1.36 million $ 803
Dec 9, 5 AM $ 0.00362
+0.08%
$ 1.37 million $ 466
Dec 9, 4 AM $ 0.00362
-1.33%
$ 1.37 million $ 464
Dec 9, 3 AM $ 0.00367
+0.54%
$ 1.39 million $ 472
Dec 9, 2 AM $ 0.00366
+0.84%
$ 1.39 million $ 1,202
Dec 9, 1 AM $ 0.00363
-0.88%
$ 1.37 million $ 1,201
Dec 9, 12 AM $ 0.00366
-0.35%
$ 1.39 million $ 1,212
Dec 8, 11 PM $ 0.00368
-0.08%
$ 1.39 million $ 1,229
Dec 8, 10 PM $ 0.00368
-0.96%
$ 1.39 million $ 1,203
Dec 8, 9 PM $ 0.00372
+0.11%
$ 1.41 million $ 1,212
Dec 8, 8 PM $ 0.00372
+0.29%
$ 1.41 million $ 1,211
Dec 8, 7 PM $ 0.00371
-0.10%
$ 1.4 million $ 1,210
Dec 8, 6 PM $ 0.00373
+0.11%
$ 1.41 million $ 1,203
Dec 8, 5 PM $ 0.00371
-0.34%
$ 1.41 million $ 1,210
Dec 8, 4 PM $ 0.00374
+0.88%
$ 1.41 million $ 1,223
Dec 8, 3 PM $ 0.00369
-2.08%
$ 1.4 million $ 1,220
Dec 8, 2 PM $ 0.00377
+0.79%
$ 1.43 million $ 1,305
Dec 8, 1 PM $ 0.00375
-0.34%
$ 1.42 million $ 1,313
Dec 8, 12 PM $ 0.00375
-0.28%
$ 1.42 million $ 1,325
Dec 8, 11 AM $ 0.00377
-0.59%
$ 1.43 million $ 1,326