ICPSwap Token Historical Data

ICS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00375
-0.28%
$ 1.42 million $ 1,325
Dec 8, 11 AM $ 0.00377
-0.59%
$ 1.43 million $ 1,326
Dec 8, 10 AM $ 0.00379
-0.19%
$ 1.43 million $ 1,394
Dec 8, 9 AM $ 0.0038
-0.04%
$ 1.44 million $ 1,370
Dec 8, 8 AM $ 0.0038
+0.10%
$ 1.44 million $ 1,371
Dec 8, 7 AM $ 0.00379
-0.26%
$ 1.44 million $ 1,369
Dec 8, 6 AM $ 0.00381
-0.46%
$ 1.45 million $ 963
Dec 8, 5 AM $ 0.00383
+1.21%
$ 1.45 million $ 985
Dec 8, 4 AM $ 0.00378
+0.16%
$ 1.43 million $ 974
Dec 8, 3 AM $ 0.00378
+0.66%
$ 1.43 million $ 970
Dec 8, 2 AM $ 0.00374
+1.00%
$ 1.42 million $ 214
Dec 8, 1 AM $ 0.00372
+0.66%
$ 1.41 million $ 213
Dec 8, 12 AM $ 0.0037
+0.05%
$ 1.4 million $ 211
Dec 7, 11 PM $ 0.00369
+1.18%
$ 1.4 million $ 971
Dec 7, 10 PM $ 0.00367
-0.73%
$ 1.39 million $ 961
Dec 7, 9 PM $ 0.00371
-1.93%
$ 1.41 million $ 1,358
Dec 7, 8 PM $ 0.00379
+0.55%
$ 1.43 million $ 1,392
Dec 7, 7 PM $ 0.00376
+0.40%
$ 1.42 million $ 1,388
Dec 7, 6 PM $ 0.00375
-0.46%
$ 1.42 million $ 1,388
Dec 7, 5 PM $ 0.00376
+2.78%
$ 1.42 million $ 1,387
Dec 7, 4 PM $ 0.00366
-0.72%
$ 1.39 million $ 1,338
Dec 7, 3 PM $ 0.00365
+1.08%
$ 1.38 million $ 1,354
Dec 7, 2 PM $ 0.00362
-1.44%
$ 1.37 million $ 1,264
Dec 7, 1 PM $ 0.00368
-0.89%
$ 1.39 million $ 1,284
Dec 7, 12 PM $ 0.00371
+0.51%
$ 1.4 million $ 1,291
Dec 7, 11 AM $ 0.00369
+0.17%
$ 1.4 million $ 1,283
Dec 7, 10 AM $ 0.00369
-0.06%
$ 1.4 million $ 1,225
Dec 7, 9 AM $ 0.00369
-1.38%
$ 1.4 million $ 1,228
Dec 7, 8 AM $ 0.00375
-0.43%
$ 1.42 million $ 1,237
Dec 7, 7 AM $ 0.00378
-0.14%
$ 1.43 million $ 1,246
Dec 7, 6 AM $ 0.00378
+0.14%
$ 1.43 million $ 1,250
Dec 7, 5 AM $ 0.00377
+0.37%
$ 1.43 million $ 1,226
Dec 7, 4 AM $ 0.00376
+0.25%
$ 1.42 million $ 1,221
Dec 7, 3 AM $ 0.00375
+0.69%
$ 1.42 million $ 1,217
Dec 7, 2 AM $ 0.00373
-0.03%
$ 1.41 million $ 1,257
Dec 7, 1 AM $ 0.00373
-0.66%
$ 1.42 million $ 1,259
Dec 7, 12 AM $ 0.00375
-0.10%
$ 1.42 million $ 1,362
Dec 6, 11 PM $ 0.00375
+1.02%
$ 1.42 million $ 572
Dec 6, 10 PM $ 0.00372
-0.39%
$ 1.41 million $ 568
Dec 6, 9 PM $ 0.00374
-0.10%
$ 1.41 million $ 173
Dec 6, 8 PM $ 0.00374
-0.01%
$ 1.42 million $ 337
Dec 6, 7 PM $ 0.00374
-0.90%
$ 1.42 million $ 329
Dec 6, 6 PM $ 0.00378
-0.83%
$ 1.43 million $ 332
Dec 6, 5 PM $ 0.00381
+0.78%
$ 1.44 million $ 330
Dec 6, 4 PM $ 0.00379
+0.37%
$ 1.43 million $ 350
Dec 6, 3 PM $ 0.00378
-0.18%
$ 1.43 million $ 339
Dec 6, 2 PM $ 0.00378
+0.37%
$ 1.43 million $ 333
Dec 6, 1 PM $ 0.00377
+0.58%
$ 1.43 million $ 333
Dec 6, 12 PM $ 0.00375
-0.71%
$ 1.42 million $ 330
Dec 6, 11 AM $ 0.00378
+0.86%
$ 1.43 million $ 341