ICPSwap Token Historical Data

ICS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00344
+0.29%
$ 1.3 million $ 2,147
Jan 27, 12 AM $ 0.00343
+1.02%
$ 1.3 million $ 2,146
Jan 26, 11 PM $ 0.0034
-1.09%
$ 1.29 million $ 2,102
Jan 26, 10 PM $ 0.00343
-0.25%
$ 1.3 million $ 2,114
Jan 26, 9 PM $ 0.00344
+1.42%
$ 1.3 million $ 4,735
Jan 26, 8 PM $ 0.0034
-0.98%
$ 1.29 million $ 4,746
Jan 26, 7 PM $ 0.00345
+0.48%
$ 1.31 million $ 4,914
Jan 26, 6 PM $ 0.00343
-0.01%
$ 1.3 million $ 5,045
Jan 26, 5 PM $ 0.00342
-0.94%
$ 1.3 million $ 8,430
Jan 26, 4 PM $ 0.00345
+0.47%
$ 1.3 million $ 12,941
Jan 26, 3 PM $ 0.00343
+0.99%
$ 1.3 million $ 13,732
Jan 26, 2 PM $ 0.0034
+0.36%
$ 1.29 million $ 14,383
Jan 26, 1 PM $ 0.00339
+0.56%
$ 1.28 million $ 16,387
Jan 26, 12 PM $ 0.00337
-0.43%
$ 1.28 million $ 16,333
Jan 26, 11 AM $ 0.00339
+0.20%
$ 1.28 million $ 16,470
Jan 26, 10 AM $ 0.00338
-0.21%
$ 1.28 million $ 16,445
Jan 26, 9 AM $ 0.00339
-0.02%
$ 1.28 million $ 16,063
Jan 26, 8 AM $ 0.00339
-0.56%
$ 1.28 million $ 15,985
Jan 26, 7 AM $ 0.00341
+0.42%
$ 1.29 million $ 16,023
Jan 26, 6 AM $ 0.00339
+0.21%
$ 1.28 million $ 15,884
Jan 26, 5 AM $ 0.00338
-0.15%
$ 1.28 million $ 16,058
Jan 26, 4 AM $ 0.00339
+0.68%
$ 1.28 million $ 15,980
Jan 26, 3 AM $ 0.00336
-0.75%
$ 1.27 million $ 15,710
Jan 26, 2 AM $ 0.0034
+0.10%
$ 1.29 million $ 15,318
Jan 26, 1 AM $ 0.00339
+0.78%
$ 1.28 million $ 15,345
Jan 26, 12 AM $ 0.00336
+1.23%
$ 1.27 million $ 15,122
Jan 25, 11 PM $ 0.00332
+1.12%
$ 1.26 million $ 14,979
Jan 25, 10 PM $ 0.00329
+0.39%
$ 1.25 million $ 14,833
Jan 25, 9 PM $ 0.00327
+0.21%
$ 1.24 million $ 12,633
Jan 25, 8 PM $ 0.00325
+1.07%
$ 1.23 million $ 12,552
Jan 25, 7 PM $ 0.00323
-2.53%
$ 1.22 million $ 12,535
Jan 25, 6 PM $ 0.00332
+1.43%
$ 1.26 million $ 12,604
Jan 25, 5 PM $ 0.00327
-2.95%
$ 1.24 million $ 9,418
Jan 25, 4 PM $ 0.00336
-1.07%
$ 1.27 million $ 5,065
Jan 25, 3 PM $ 0.0034
+0.18%
$ 1.29 million $ 4,156
Jan 25, 2 PM $ 0.00339
-2.46%
$ 1.28 million $ 3,351
Jan 25, 1 PM $ 0.00348
+0.60%
$ 1.32 million $ 1,293
Jan 25, 12 PM $ 0.00346
-1.38%
$ 1.31 million $ 1,249
Jan 25, 11 AM $ 0.00352
-0.62%
$ 1.33 million $ 1,307
Jan 25, 10 AM $ 0.00354
+1.44%
$ 1.34 million $ 1,318
Jan 25, 9 AM $ 0.00349
+0.63%
$ 1.32 million $ 1,308
Jan 25, 8 AM $ 0.00347
-0.68%
$ 1.31 million $ 1,302
Jan 25, 7 AM $ 0.00349
-0.91%
$ 1.32 million $ 1,311
Jan 25, 6 AM $ 0.00353
+0.35%
$ 1.33 million $ 1,329
Jan 25, 5 AM $ 0.0035
-1.03%
$ 1.33 million $ 1,159
Jan 25, 4 AM $ 0.00355
+0.11%
$ 1.34 million $ 1,168
Jan 25, 3 AM $ 0.00354
-0.62%
$ 1.34 million $ 1,175
Jan 25, 2 AM $ 0.00357
+0.53%
$ 1.35 million $ 694
Jan 25, 1 AM $ 0.00355
+0.13%
$ 1.34 million $ 982
Jan 25, 12 AM $ 0.00355
-0.15%
$ 1.34 million $ 981