ICPSwap Token Historical Data

ICS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00355
-0.15%
$ 1.34 million $ 981
Jan 24, 11 PM $ 0.00355
-0.26%
$ 1.35 million $ 983
Jan 24, 10 PM $ 0.00357
-0.11%
$ 1.35 million $ 990
Jan 24, 9 PM $ 0.00357
-0.35%
$ 1.35 million $ 1,652
Jan 24, 8 PM $ 0.00358
+0.57%
$ 1.35 million $ 1,657
Jan 24, 7 PM $ 0.00356
-0.14%
$ 1.35 million $ 3,078
Jan 24, 6 PM $ 0.00357
+0.16%
$ 1.35 million $ 3,091
Jan 24, 5 PM $ 0.00356
-0.04%
$ 1.35 million $ 3,091
Jan 24, 4 PM $ 0.00356
+0.64%
$ 1.35 million $ 3,524
Jan 24, 3 PM $ 0.00355
-0.82%
$ 1.34 million $ 3,545
Jan 24, 2 PM $ 0.00358
-0.20%
$ 1.35 million $ 3,745
Jan 24, 1 PM $ 0.0036
+0.16%
$ 1.36 million $ 3,753
Jan 24, 12 PM $ 0.00359
+1.04%
$ 1.36 million $ 3,736
Jan 24, 11 AM $ 0.00355
-0.94%
$ 1.34 million $ 3,736
Jan 24, 10 AM $ 0.00359
-0.07%
$ 1.36 million $ 3,777
Jan 24, 9 AM $ 0.00359
+1.17%
$ 1.36 million $ 3,962
Jan 24, 8 AM $ 0.00355
+0.86%
$ 1.34 million $ 3,914
Jan 24, 7 AM $ 0.00352
-0.59%
$ 1.33 million $ 3,897
Jan 24, 6 AM $ 0.00354
+0.73%
$ 1.34 million $ 3,882
Jan 24, 5 AM $ 0.00351
-0.52%
$ 1.33 million $ 3,910
Jan 24, 4 AM $ 0.00353
-0.02%
$ 1.34 million $ 3,936
Jan 24, 3 AM $ 0.00353
-0.37%
$ 1.34 million $ 3,995
Jan 24, 2 AM $ 0.00354
+0.41%
$ 1.34 million $ 3,981
Jan 24, 1 AM $ 0.00353
-0.55%
$ 1.34 million $ 3,684
Jan 24, 12 AM $ 0.00355
+0.16%
$ 1.34 million $ 3,709
Jan 23, 11 PM $ 0.00354
+0.29%
$ 1.34 million $ 3,704
Jan 23, 10 PM $ 0.00352
+0.90%
$ 1.34 million $ 3,705
Jan 23, 9 PM $ 0.00349
+0.16%
$ 1.32 million $ 2,855
Jan 23, 8 PM $ 0.00347
-2.71%
$ 1.31 million $ 2,848
Jan 23, 7 PM $ 0.00357
-2.25%
$ 1.35 million $ 1,086
Jan 23, 6 PM $ 0.00364
-0.96%
$ 1.38 million $ 1,115
Jan 23, 5 PM $ 0.00368
+1.92%
$ 1.39 million $ 1,124
Jan 23, 4 PM $ 0.00363
+0.92%
$ 1.37 million $ 995
Jan 23, 3 PM $ 0.00358
+0.99%
$ 1.36 million $ 948
Jan 23, 2 PM $ 0.00355
-2.90%
$ 1.34 million $ 764
Jan 23, 1 PM $ 0.00365
-0.68%
$ 1.38 million $ 788
Jan 23, 12 PM $ 0.00368
-0.24%
$ 1.39 million $ 793
Jan 23, 11 AM $ 0.0037
-0.39%
$ 1.4 million $ 636
Jan 23, 10 AM $ 0.00369
-0.55%
$ 1.4 million $ 653
Jan 23, 9 AM $ 0.00371
+0.45%
$ 1.41 million $ 474
Jan 23, 8 AM $ 0.00369
-1.18%
$ 1.4 million $ 475
Jan 23, 7 AM $ 0.00374
-0.78%
$ 1.42 million $ 480
Jan 23, 6 AM $ 0.00377
+0.64%
$ 1.43 million $ 519
Jan 23, 5 AM $ 0.00374
-0.47%
$ 1.42 million $ 1,035
Jan 23, 4 AM $ 0.00376
+0.90%
$ 1.42 million $ 1,029
Jan 23, 3 AM $ 0.00372
+0.70%
$ 1.41 million $ 1,368
Jan 23, 2 AM $ 0.0037
+0.18%
$ 1.4 million $ 1,357
Jan 23, 1 AM $ 0.00371
-0.05%
$ 1.4 million $ 1,354
Jan 23, 12 AM $ 0.00369
+0.27%
$ 1.4 million $ 1,415
Jan 22, 11 PM $ 0.00368
-0.68%
$ 1.39 million $ 1,407