ICPSwap Token Historical Data

ICS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00378
+0.86%
$ 1.43 million $ 341
Dec 6, 10 AM $ 0.00374
-0.27%
$ 1.42 million $ 342
Dec 6, 9 AM $ 0.00376
+0.21%
$ 1.42 million $ 345
Dec 6, 8 AM $ 0.00376
-0.18%
$ 1.42 million $ 345
Dec 6, 7 AM $ 0.00376
+0.00%
$ 1.42 million $ 346
Dec 6, 6 AM $ 0.00377
-0.12%
$ 1.43 million $ 346
Dec 6, 5 AM $ 0.00377
-0.28%
$ 1.43 million $ 347
Dec 6, 4 AM $ 0.00378
-1.22%
$ 1.43 million $ 347
Dec 6, 3 AM $ 0.00383
+0.08%
$ 1.45 million $ 352
Dec 6, 2 AM $ 0.00382
-0.12%
$ 1.45 million $ 314
Dec 6, 1 AM $ 0.00382
+2.04%
$ 1.45 million $ 313
Dec 6, 12 AM $ 0.00375
+0.39%
$ 1.42 million $ 214
Dec 5, 11 PM $ 0.00374
+0.91%
$ 1.42 million $ 230
Dec 5, 10 PM $ 0.00371
+0.83%
$ 1.41 million $ 231
Dec 5, 9 PM $ 0.00368
+0.19%
$ 1.39 million $ 403
Dec 5, 8 PM $ 0.00367
-0.11%
$ 1.39 million $ 238
Dec 5, 7 PM $ 0.00367
+0.73%
$ 1.39 million $ 238
Dec 5, 6 PM $ 0.00366
-1.03%
$ 1.39 million $ 239
Dec 5, 5 PM $ 0.00369
+0.60%
$ 1.4 million $ 237
Dec 5, 4 PM $ 0.00366
-2.50%
$ 1.38 million $ 385
Dec 5, 3 PM $ 0.00377
+0.47%
$ 1.43 million $ 393
Dec 5, 2 PM $ 0.00375
-0.47%
$ 1.42 million $ 398
Dec 5, 1 PM $ 0.00375
-1.38%
$ 1.42 million $ 396
Dec 5, 12 PM $ 0.00381
+0.50%
$ 1.44 million $ 400
Dec 5, 11 AM $ 0.00379
-1.60%
$ 1.44 million $ 389
Dec 5, 10 AM $ 0.00386
+0.87%
$ 1.46 million $ 391
Dec 5, 9 AM $ 0.00382
-0.96%
$ 1.45 million $ 388
Dec 5, 8 AM $ 0.00386
-0.74%
$ 1.46 million $ 493
Dec 5, 7 AM $ 0.00389
+0.73%
$ 1.47 million $ 501
Dec 5, 6 AM $ 0.00386
+0.55%
$ 1.46 million $ 497
Dec 5, 5 AM $ 0.00384
-0.44%
$ 1.45 million $ 494
Dec 5, 4 AM $ 0.00383
-1.31%
$ 1.45 million $ 573
Dec 5, 3 AM $ 0.00389
-0.11%
$ 1.47 million $ 585
Dec 5, 2 AM $ 0.0039
+0.23%
$ 1.48 million $ 628
Dec 5, 1 AM $ 0.0039
-0.15%
$ 1.48 million $ 1,140
Dec 5, 12 AM $ 0.00391
-0.05%
$ 1.48 million $ 1,146
Dec 4, 11 PM $ 0.00391
+0.62%
$ 1.48 million $ 1,124
Dec 4, 10 PM $ 0.00389
-0.51%
$ 1.47 million $ 1,124
Dec 4, 9 PM $ 0.00392
-1.09%
$ 1.49 million $ 942
Dec 4, 8 PM $ 0.00396
-0.18%
$ 1.5 million $ 961
Dec 4, 7 PM $ 0.00396
+0.14%
$ 1.5 million $ 970
Dec 4, 6 PM $ 0.00396
-0.23%
$ 1.5 million $ 965
Dec 4, 5 PM $ 0.00396
-0.74%
$ 1.5 million $ 1,005
Dec 4, 4 PM $ 0.00399
-0.04%
$ 1.51 million $ 932
Dec 4, 3 PM $ 0.00399
+2.39%
$ 1.51 million $ 1,307
Dec 4, 2 PM $ 0.0039
-1.01%
$ 1.48 million $ 3,218
Dec 4, 1 PM $ 0.00394
-3.42%
$ 1.49 million $ 3,298
Dec 4, 12 PM $ 0.00408
+0.66%
$ 1.54 million $ 3,556
Dec 4, 11 AM $ 0.00405
-0.08%
$ 1.53 million $ 3,964
Dec 4, 10 AM $ 0.00405
-0.83%
$ 1.53 million $ 4,120