ICPSwap Token Historical Data

ICS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00405
-0.83%
$ 1.53 million $ 4,120
Dec 4, 9 AM $ 0.00409
+1.10%
$ 1.55 million $ 4,157
Dec 4, 8 AM $ 0.00407
+0.13%
$ 1.54 million $ 4,290
Dec 4, 7 AM $ 0.00406
-0.12%
$ 1.54 million $ 4,705
Dec 4, 6 AM $ 0.00408
+0.78%
$ 1.54 million $ 4,709
Dec 4, 5 AM $ 0.00404
+0.57%
$ 1.53 million $ 4,685
Dec 4, 4 AM $ 0.00402
+0.00%
$ 1.52 million $ 4,603
Dec 4, 3 AM $ 0.00403
-0.27%
$ 1.53 million $ 4,595
Dec 4, 2 AM $ 0.00405
+0.37%
$ 1.53 million $ 4,577
Dec 4, 1 AM $ 0.00403
+0.13%
$ 1.53 million $ 4,459
Dec 4, 12 AM $ 0.00402
+0.27%
$ 1.52 million $ 4,446
Dec 3, 11 PM $ 0.00401
+0.36%
$ 1.52 million $ 4,650
Dec 3, 10 PM $ 0.00401
+0.47%
$ 1.52 million $ 4,658
Dec 3, 9 PM $ 0.00399
-0.26%
$ 1.51 million $ 5,054
Dec 3, 8 PM $ 0.00398
-1.39%
$ 1.51 million $ 5,064
Dec 3, 7 PM $ 0.00402
+1.46%
$ 1.52 million $ 5,068
Dec 3, 6 PM $ 0.00397
+1.45%
$ 1.5 million $ 6,974
Dec 3, 5 PM $ 0.00391
-0.79%
$ 1.48 million $ 6,968
Dec 3, 4 PM $ 0.00395
-0.58%
$ 1.5 million $ 7,377
Dec 3, 3 PM $ 0.00398
+0.28%
$ 1.51 million $ 7,084
Dec 3, 2 PM $ 0.00396
-0.68%
$ 1.5 million $ 7,071
Dec 3, 1 PM $ 0.00399
+0.40%
$ 1.51 million $ 7,098
Dec 3, 12 PM $ 0.00399
+0.66%
$ 1.51 million $ 6,957
Dec 3, 11 AM $ 0.00396
+0.01%
$ 1.5 million $ 6,534
Dec 3, 10 AM $ 0.00397
-1.23%
$ 1.5 million $ 6,369
Dec 3, 9 AM $ 0.004
-1.00%
$ 1.52 million $ 6,866
Dec 3, 8 AM $ 0.00404
+0.49%
$ 1.53 million $ 6,602
Dec 3, 7 AM $ 0.00403
-0.97%
$ 1.53 million $ 6,199
Dec 3, 6 AM $ 0.00407
-0.03%
$ 1.54 million $ 6,236
Dec 3, 5 AM $ 0.00407
+0.84%
$ 1.54 million $ 6,241
Dec 3, 4 AM $ 0.00404
+0.50%
$ 1.53 million $ 6,366
Dec 3, 3 AM $ 0.00403
-0.51%
$ 1.52 million $ 6,330
Dec 3, 2 AM $ 0.00404
+0.34%
$ 1.53 million $ 6,374
Dec 3, 1 AM $ 0.00403
-0.34%
$ 1.53 million $ 6,002
Dec 3, 12 AM $ 0.00404
+0.50%
$ 1.53 million $ 6,015
Dec 2, 11 PM $ 0.00403
-1.30%
$ 1.53 million $ 5,785
Dec 2, 10 PM $ 0.00408
+0.04%
$ 1.54 million $ 5,876
Dec 2, 9 PM $ 0.00407
+1.00%
$ 1.54 million $ 5,414
Dec 2, 8 PM $ 0.00404
-0.99%
$ 1.53 million $ 7,408
Dec 2, 7 PM $ 0.0041
+0.15%
$ 1.55 million $ 8,373
Dec 2, 6 PM $ 0.0041
+0.39%
$ 1.56 million $ 6,405
Dec 2, 5 PM $ 0.00409
-0.20%
$ 1.55 million $ 6,332
Dec 2, 4 PM $ 0.00409
+1.27%
$ 1.55 million $ 5,814
Dec 2, 3 PM $ 0.00403
+3.44%
$ 1.53 million $ 4,077
Dec 2, 2 PM $ 0.00388
+2.31%
$ 1.47 million $ 4,047
Dec 2, 1 PM $ 0.00379
+0.19%
$ 1.43 million $ 3,982
Dec 2, 12 PM $ 0.00378
-0.15%
$ 1.43 million $ 3,965
Dec 2, 11 AM $ 0.00378
-0.94%
$ 1.43 million $ 3,967
Dec 2, 10 AM $ 0.00381
+0.11%
$ 1.44 million $ 4,035
Dec 2, 9 AM $ 0.00381
-0.22%
$ 1.44 million $ 3,607