ICPSwap Token Historical Data

ICS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00368
-0.68%
$ 1.39 million $ 1,407
Jan 22, 10 PM $ 0.0037
+0.27%
$ 1.4 million $ 1,418
Jan 22, 9 PM $ 0.00369
+0.18%
$ 1.4 million $ 1,412
Jan 22, 8 PM $ 0.00368
-0.30%
$ 1.4 million $ 1,484
Jan 22, 7 PM $ 0.00369
-0.19%
$ 1.4 million $ 1,515
Jan 22, 6 PM $ 0.00369
-0.66%
$ 1.4 million $ 1,529
Jan 22, 5 PM $ 0.00372
+0.07%
$ 1.41 million $ 1,581
Jan 22, 4 PM $ 0.00372
+1.06%
$ 1.41 million $ 1,249
Jan 22, 3 PM $ 0.0037
-0.05%
$ 1.4 million $ 1,240
Jan 22, 2 PM $ 0.0037
-1.07%
$ 1.4 million $ 1,251
Jan 22, 1 PM $ 0.00374
-1.04%
$ 1.41 million $ 1,266
Jan 22, 12 PM $ 0.00378
-0.27%
$ 1.43 million $ 1,267
Jan 22, 11 AM $ 0.00379
-0.62%
$ 1.44 million $ 2,414
Jan 22, 10 AM $ 0.0038
-0.27%
$ 1.44 million $ 3,005
Jan 22, 9 AM $ 0.00381
+0.21%
$ 1.44 million $ 3,079
Jan 22, 8 AM $ 0.0038
+0.93%
$ 1.44 million $ 3,101
Jan 22, 7 AM $ 0.00377
+1.27%
$ 1.43 million $ 3,197
Jan 22, 6 AM $ 0.00372
-0.85%
$ 1.41 million $ 3,151
Jan 22, 5 AM $ 0.00375
+0.43%
$ 1.42 million $ 2,597
Jan 22, 4 AM $ 0.00374
-0.84%
$ 1.42 million $ 2,668
Jan 22, 3 AM $ 0.00378
+0.27%
$ 1.43 million $ 2,269
Jan 22, 2 AM $ 0.00377
+0.18%
$ 1.43 million $ 2,267
Jan 22, 1 AM $ 0.00376
-0.63%
$ 1.42 million $ 2,268
Jan 22, 12 AM $ 0.00378
+0.67%
$ 1.43 million $ 2,648
Jan 21, 11 PM $ 0.00375
-1.26%
$ 1.42 million $ 2,891
Jan 21, 10 PM $ 0.00379
-1.94%
$ 1.44 million $ 3,064
Jan 21, 9 PM $ 0.00387
+0.75%
$ 1.46 million $ 7,225
Jan 21, 8 PM $ 0.00384
-0.46%
$ 1.45 million $ 7,168
Jan 21, 7 PM $ 0.00384
+3.95%
$ 1.45 million $ 7,184
Jan 21, 6 PM $ 0.00371
+0.48%
$ 1.41 million $ 7,545
Jan 21, 5 PM $ 0.00368
-0.02%
$ 1.39 million $ 7,538
Jan 21, 4 PM $ 0.00369
-2.93%
$ 1.4 million $ 7,572
Jan 21, 3 PM $ 0.00381
-1.38%
$ 1.44 million $ 7,860
Jan 21, 2 PM $ 0.00385
+2.84%
$ 1.46 million $ 7,998
Jan 21, 1 PM $ 0.00375
-0.78%
$ 1.42 million $ 7,802
Jan 21, 12 PM $ 0.00377
-0.07%
$ 1.43 million $ 8,449
Jan 21, 11 AM $ 0.00378
-0.85%
$ 1.43 million $ 7,590
Jan 21, 10 AM $ 0.00383
+1.55%
$ 1.45 million $ 8,484
Jan 21, 9 AM $ 0.00378
+0.05%
$ 1.43 million $ 8,395
Jan 21, 8 AM $ 0.00378
-1.11%
$ 1.43 million $ 8,425
Jan 21, 7 AM $ 0.00382
-1.19%
$ 1.45 million $ 8,794
Jan 21, 6 AM $ 0.00387
-0.32%
$ 1.46 million $ 8,904
Jan 21, 5 AM $ 0.00387
+0.57%
$ 1.47 million $ 8,938
Jan 21, 4 AM $ 0.00385
+1.00%
$ 1.46 million $ 8,797
Jan 21, 3 AM $ 0.00381
-0.88%
$ 1.44 million $ 8,705
Jan 21, 2 AM $ 0.00385
-0.83%
$ 1.46 million $ 9,846
Jan 21, 1 AM $ 0.00387
+1.05%
$ 1.47 million $ 9,937
Jan 21, 12 AM $ 0.00381
-0.28%
$ 1.44 million $ 9,566
Jan 20, 11 PM $ 0.00382
+1.68%
$ 1.45 million $ 14,827
Jan 20, 10 PM $ 0.00377
-1.44%
$ 1.43 million $ 15,431