ICPSwap Token Historical Data

ICS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00381
-0.22%
$ 1.44 million $ 3,607
Dec 2, 8 AM $ 0.00382
-1.16%
$ 1.45 million $ 3,617
Dec 2, 7 AM $ 0.00387
+0.09%
$ 1.46 million $ 3,665
Dec 2, 6 AM $ 0.00386
-0.11%
$ 1.46 million $ 3,787
Dec 2, 5 AM $ 0.00386
-0.35%
$ 1.46 million $ 3,782
Dec 2, 4 AM $ 0.00387
-1.07%
$ 1.47 million $ 4,260
Dec 2, 3 AM $ 0.00391
+0.54%
$ 1.48 million $ 5,109
Dec 2, 2 AM $ 0.00388
-0.36%
$ 1.47 million $ 5,077
Dec 2, 1 AM $ 0.00389
+0.88%
$ 1.47 million $ 5,087
Dec 2, 12 AM $ 0.00386
+0.17%
$ 1.46 million $ 5,055
Dec 1, 11 PM $ 0.00385
-0.40%
$ 1.46 million $ 5,211
Dec 1, 10 PM $ 0.00387
+0.16%
$ 1.46 million $ 5,198
Dec 1, 9 PM $ 0.00387
+0.01%
$ 1.46 million $ 4,830
Dec 1, 8 PM $ 0.00385
+0.22%
$ 1.46 million $ 3,198
Dec 1, 7 PM $ 0.00384
+0.33%
$ 1.45 million $ 2,415
Dec 1, 6 PM $ 0.00383
-1.26%
$ 1.45 million $ 2,385
Dec 1, 5 PM $ 0.00387
-0.77%
$ 1.47 million $ 2,453
Dec 1, 4 PM $ 0.00391
-1.32%
$ 1.48 million $ 2,470
Dec 1, 3 PM $ 0.0039
-0.61%
$ 1.48 million $ 2,123
Dec 1, 2 PM $ 0.00392
+0.33%
$ 1.48 million $ 2,009
Dec 1, 1 PM $ 0.00389
+0.72%
$ 1.47 million $ 1,947
Dec 1, 12 PM $ 0.00384
+0.63%
$ 1.46 million $ 1,912
Dec 1, 11 AM $ 0.00383
-0.03%
$ 1.45 million $ 1,866
Dec 1, 10 AM $ 0.00384
+0.67%
$ 1.45 million $ 1,912
Dec 1, 9 AM $ 0.0038
-0.12%
$ 1.44 million $ 1,901
Dec 1, 8 AM $ 0.0038
+0.87%
$ 1.44 million $ 1,912
Dec 1, 7 AM $ 0.00378
-1.96%
$ 1.43 million $ 1,892
Dec 1, 6 AM $ 0.00385
+1.73%
$ 1.46 million $ 1,819
Dec 1, 5 AM $ 0.00379
-0.10%
$ 1.43 million $ 1,807
Dec 1, 4 AM $ 0.0038
-1.26%
$ 1.44 million $ 1,469
Dec 1, 3 AM $ 0.00384
-1.15%
$ 1.46 million $ 710
Dec 1, 2 AM $ 0.00388
+0.37%
$ 1.47 million $ 797
Dec 1, 1 AM $ 0.00387
-0.59%
$ 1.47 million $ 757
Dec 1, 12 AM $ 0.00393
-5.34%
$ 1.49 million $ 748
Download