ICPSwap Token Historical Data

ICS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00424
+0.90%
$ 1.6 million $ 1,002
Jan 18, 8 PM $ 0.00421
+0.79%
$ 1.59 million $ 910
Jan 18, 7 PM $ 0.00416
-1.21%
$ 1.58 million $ 757
Jan 18, 6 PM $ 0.00423
-0.13%
$ 1.6 million $ 774
Jan 18, 5 PM $ 0.00421
-3.38%
$ 1.59 million $ 717
Jan 18, 4 PM $ 0.00434
+5.07%
$ 1.64 million $ 784
Jan 18, 3 PM $ 0.00413
+0.70%
$ 1.56 million $ 812
Jan 18, 2 PM $ 0.00411
-0.33%
$ 1.56 million $ 1,134
Jan 18, 1 PM $ 0.00413
+0.55%
$ 1.56 million $ 1,174
Jan 18, 12 PM $ 0.00413
+0.37%
$ 1.56 million $ 1,212
Jan 18, 11 AM $ 0.00412
-0.28%
$ 1.56 million $ 1,301
Jan 18, 10 AM $ 0.00414
+0.43%
$ 1.57 million $ 1,306
Jan 18, 9 AM $ 0.00413
+1.11%
$ 1.57 million $ 1,515
Jan 18, 8 AM $ 0.00408
+0.11%
$ 1.54 million $ 1,803
Jan 18, 7 AM $ 0.00409
+0.10%
$ 1.55 million $ 1,860
Jan 18, 6 AM $ 0.00409
-1.25%
$ 1.55 million $ 1,716
Jan 18, 5 AM $ 0.00417
+1.48%
$ 1.58 million $ 1,865
Jan 18, 4 AM $ 0.00412
-0.31%
$ 1.56 million $ 1,938
Jan 18, 3 AM $ 0.00413
+1.24%
$ 1.57 million $ 1,860
Jan 18, 2 AM $ 0.00407
-0.12%
$ 1.54 million $ 2,103
Jan 18, 1 AM $ 0.00407
-0.80%
$ 1.54 million $ 2,142
Jan 18, 12 AM $ 0.0041
+0.26%
$ 1.55 million $ 2,281
Jan 17, 11 PM $ 0.00408
-0.24%
$ 1.55 million $ 2,255
Jan 17, 10 PM $ 0.00408
-0.87%
$ 1.55 million $ 2,262
Jan 17, 9 PM $ 0.00412
+0.41%
$ 1.56 million $ 2,253
Jan 17, 8 PM $ 0.0041
-0.33%
$ 1.55 million $ 2,247
Jan 17, 7 PM $ 0.00412
-0.34%
$ 1.56 million $ 2,254
Jan 17, 6 PM $ 0.00413
+0.92%
$ 1.56 million $ 2,245
Jan 17, 5 PM $ 0.00409
+0.60%
$ 1.55 million $ 2,222
Jan 17, 4 PM $ 0.00407
-1.82%
$ 1.54 million $ 2,087
Jan 17, 3 PM $ 0.00415
+0.11%
$ 1.57 million $ 2,057
Jan 17, 2 PM $ 0.00414
+1.75%
$ 1.57 million $ 1,847
Jan 17, 1 PM $ 0.00408
+0.97%
$ 1.54 million $ 1,794
Jan 17, 12 PM $ 0.00402
-1.66%
$ 1.52 million $ 1,753
Jan 17, 11 AM $ 0.00408
-0.46%
$ 1.55 million $ 1,618
Jan 17, 10 AM $ 0.0041
+0.12%
$ 1.56 million $ 1,823
Jan 17, 9 AM $ 0.00409
+0.99%
$ 1.55 million $ 1,613
Jan 17, 8 AM $ 0.00405
-0.50%
$ 1.53 million $ 1,280
Jan 17, 7 AM $ 0.00406
-1.03%
$ 1.54 million $ 1,224
Jan 17, 6 AM $ 0.00411
-0.99%
$ 1.56 million $ 1,238
Jan 17, 5 AM $ 0.00415
-0.87%
$ 1.57 million $ 1,132
Jan 17, 4 AM $ 0.00419
-0.14%
$ 1.59 million $ 1,052
Jan 17, 3 AM $ 0.00419
-0.28%
$ 1.58 million $ 919
Jan 17, 2 AM $ 0.0042
+0.43%
$ 1.59 million $ 899
Jan 17, 1 AM $ 0.0042
-0.53%
$ 1.59 million $ 875
Jan 17, 12 AM $ 0.00421
-1.29%
$ 1.59 million $ 900
Jan 16, 11 PM $ 0.00426
-1.01%
$ 1.62 million $ 913
Jan 16, 10 PM $ 0.00431
+0.26%
$ 1.63 million $ 923
Jan 16, 9 PM $ 0.0043
+0.17%
$ 1.63 million $ 920
Jan 16, 8 PM $ 0.00428
+1.10%
$ 1.62 million $ 960