ICPSwap Token Historical Data

ICS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00428
+1.10%
$ 1.62 million $ 960
Jan 16, 7 PM $ 0.00423
+0.11%
$ 1.6 million $ 946
Jan 16, 6 PM $ 0.00422
-1.65%
$ 1.6 million $ 1,024
Jan 16, 5 PM $ 0.00428
-0.94%
$ 1.62 million $ 1,427
Jan 16, 4 PM $ 0.00435
+2.78%
$ 1.65 million $ 1,412
Jan 16, 3 PM $ 0.00422
-2.14%
$ 1.6 million $ 1,378
Jan 16, 2 PM $ 0.00432
+0.14%
$ 1.64 million $ 1,291
Jan 16, 1 PM $ 0.00432
-0.32%
$ 1.63 million $ 1,273
Jan 16, 12 PM $ 0.00433
-0.21%
$ 1.64 million $ 1,281
Jan 16, 11 AM $ 0.00432
-2.83%
$ 1.64 million $ 1,235
Jan 16, 10 AM $ 0.00446
-1.26%
$ 1.69 million $ 1,039
Jan 16, 9 AM $ 0.00452
+0.88%
$ 1.71 million $ 1,055
Jan 16, 8 AM $ 0.00447
+2.42%
$ 1.69 million $ 1,051
Jan 16, 7 AM $ 0.00437
-0.23%
$ 1.66 million $ 1,468
Jan 16, 6 AM $ 0.00441
-1.78%
$ 1.67 million $ 1,696
Jan 16, 5 AM $ 0.00454
+2.68%
$ 1.72 million $ 1,739
Jan 16, 4 AM $ 0.00441
-2.97%
$ 1.67 million $ 1,722
Jan 16, 3 AM $ 0.00457
-3.79%
$ 1.73 million $ 1,777
Jan 16, 2 AM $ 0.00469
+1.91%
$ 1.78 million $ 1,570
Jan 16, 1 AM $ 0.00462
+3.92%
$ 1.75 million $ 1,517
Jan 16, 12 AM $ 0.00446
+2.86%
$ 1.68 million $ 1,353
Jan 15, 11 PM $ 0.00433
-0.24%
$ 1.64 million $ 1,324
Jan 15, 10 PM $ 0.00433
+1.48%
$ 1.64 million $ 1,328
Jan 15, 9 PM $ 0.00428
-0.48%
$ 1.62 million $ 1,313
Jan 15, 8 PM $ 0.0043
+0.17%
$ 1.63 million $ 1,282
Jan 15, 7 PM $ 0.00429
+2.77%
$ 1.62 million $ 1,289
Jan 15, 6 PM $ 0.00419
-2.00%
$ 1.59 million $ 1,186
Jan 15, 5 PM $ 0.00429
-1.32%
$ 1.63 million $ 831
Jan 15, 4 PM $ 0.00434
+0.00%
$ 1.65 million $ 855
Jan 15, 3 PM $ 0.00429
-1.15%
$ 1.62 million $ 869
Jan 15, 2 PM $ 0.00436
+0.46%
$ 1.65 million $ 1,069
Jan 15, 1 PM $ 0.00433
-1.00%
$ 1.64 million $ 1,075
Jan 15, 12 PM $ 0.00438
-0.22%
$ 1.66 million $ 1,086
Jan 15, 11 AM $ 0.00438
-0.36%
$ 1.66 million $ 1,079
Jan 15, 10 AM $ 0.0044
+0.14%
$ 1.67 million $ 1,304
Jan 15, 9 AM $ 0.00435
-0.50%
$ 1.65 million $ 1,341
Jan 15, 8 AM $ 0.00438
-4.03%
$ 1.66 million $ 1,341
Jan 15, 7 AM $ 0.00459
+0.23%
$ 1.74 million $ 934
Jan 15, 6 AM $ 0.00459
-3.94%
$ 1.74 million $ 649
Jan 15, 5 AM $ 0.00475
+2.74%
$ 1.8 million $ 677
Jan 15, 4 AM $ 0.00464
+3.62%
$ 1.76 million $ 4,058
Jan 15, 3 AM $ 0.00449
+0.52%
$ 1.7 million $ 3,950
Jan 15, 2 AM $ 0.00449
-5.32%
$ 1.7 million $ 3,941
Jan 15, 1 AM $ 0.00479
+0.93%
$ 1.81 million $ 4,159
Jan 15, 12 AM $ 0.00473
+2.50%
$ 1.79 million $ 4,125
Jan 14, 11 PM $ 0.00463
+0.50%
$ 1.76 million $ 4,016
Jan 14, 10 PM $ 0.0046
-3.58%
$ 1.74 million $ 4,008
Jan 14, 9 PM $ 0.00473
+4.02%
$ 1.79 million $ 4,142
Jan 14, 8 PM $ 0.00447
-0.41%
$ 1.69 million $ 3,937
Jan 14, 7 PM $ 0.00446
+1.93%
$ 1.69 million $ 3,878