ICPSwap Token Historical Data

ICS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00446
+1.93%
$ 1.69 million $ 3,878
Jan 14, 6 PM $ 0.00437
+0.71%
$ 1.66 million $ 3,979
Jan 14, 5 PM $ 0.00432
+2.80%
$ 1.64 million $ 3,947
Jan 14, 4 PM $ 0.00419
-0.60%
$ 1.59 million $ 5,983
Jan 14, 3 PM $ 0.00422
+0.15%
$ 1.6 million $ 6,457
Jan 14, 2 PM $ 0.00421
+3.21%
$ 1.6 million $ 6,270
Jan 14, 1 PM $ 0.0041
+2.03%
$ 1.55 million $ 6,481
Jan 14, 12 PM $ 0.00399
+2.25%
$ 1.51 million $ 7,562
Jan 14, 11 AM $ 0.00393
+0.07%
$ 1.49 million $ 7,630
Jan 14, 10 AM $ 0.00397
+0.93%
$ 1.5 million $ 7,475
Jan 14, 9 AM $ 0.00389
+2.98%
$ 1.47 million $ 7,442
Jan 14, 8 AM $ 0.00378
+2.11%
$ 1.43 million $ 7,142
Jan 14, 7 AM $ 0.0037
-1.05%
$ 1.4 million $ 7,031
Jan 14, 6 AM $ 0.00369
+0.67%
$ 1.4 million $ 7,099
Jan 14, 5 AM $ 0.00366
-1.67%
$ 1.39 million $ 6,960
Jan 14, 4 AM $ 0.00374
+1.16%
$ 1.42 million $ 4,407
Jan 14, 3 AM $ 0.0037
+0.03%
$ 1.4 million $ 4,367
Jan 14, 2 AM $ 0.00369
-0.24%
$ 1.4 million $ 4,368
Jan 14, 1 AM $ 0.0037
-0.66%
$ 1.4 million $ 4,371
Jan 14, 12 AM $ 0.00371
-1.84%
$ 1.41 million $ 4,398
Jan 13, 11 PM $ 0.00375
-1.25%
$ 1.42 million $ 4,469
Jan 13, 10 PM $ 0.00379
+2.84%
$ 1.44 million $ 4,480
Jan 13, 9 PM $ 0.00369
+1.19%
$ 1.4 million $ 4,352
Jan 13, 8 PM $ 0.00365
-2.51%
$ 1.38 million $ 4,306
Jan 13, 7 PM $ 0.00372
+2.52%
$ 1.41 million $ 4,423
Jan 13, 6 PM $ 0.00362
-1.14%
$ 1.37 million $ 4,139
Jan 13, 5 PM $ 0.00367
-2.47%
$ 1.39 million $ 4,177
Jan 13, 4 PM $ 0.00377
-1.68%
$ 1.43 million $ 2,365
Jan 13, 3 PM $ 0.00384
+4.41%
$ 1.45 million $ 2,388
Jan 13, 2 PM $ 0.0037
+4.68%
$ 1.4 million $ 2,276
Jan 13, 1 PM $ 0.00353
-1.80%
$ 1.34 million $ 3,306
Jan 13, 12 PM $ 0.00361
+2.96%
$ 1.37 million $ 2,350
Jan 13, 11 AM $ 0.00349
+1.82%
$ 1.32 million $ 2,048
Jan 13, 10 AM $ 0.00344
+1.54%
$ 1.3 million $ 2,179
Jan 13, 9 AM $ 0.0034
+0.22%
$ 1.29 million $ 2,149
Jan 13, 8 AM $ 0.00339
+0.59%
$ 1.28 million $ 2,150
Jan 13, 7 AM $ 0.00337
-0.23%
$ 1.28 million $ 2,105
Jan 13, 6 AM $ 0.00336
+0.90%
$ 1.27 million $ 2,107
Jan 13, 5 AM $ 0.00333
+0.10%
$ 1.26 million $ 2,080
Jan 13, 4 AM $ 0.00332
+0.71%
$ 1.26 million $ 1,911
Jan 13, 3 AM $ 0.0033
+0.49%
$ 1.25 million $ 1,895
Jan 13, 2 AM $ 0.00329
+0.14%
$ 1.25 million $ 1,887
Jan 13, 1 AM $ 0.00328
-0.72%
$ 1.24 million $ 1,885
Jan 13, 12 AM $ 0.0033
+0.35%
$ 1.25 million $ 1,885
Jan 12, 11 PM $ 0.00329
-0.16%
$ 1.25 million $ 1,882
Jan 12, 10 PM $ 0.0033
+0.70%
$ 1.25 million $ 1,887
Jan 12, 9 PM $ 0.00328
-0.96%
$ 1.24 million $ 1,885
Jan 12, 8 PM $ 0.00331
-0.68%
$ 1.25 million $ 1,906
Jan 12, 7 PM $ 0.00333
+0.37%
$ 1.26 million $ 1,917
Jan 12, 6 PM $ 0.00332
-0.06%
$ 1.26 million $ 1,913