ICPSwap Token Historical Data

ICS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00326
+0.92%
$ 1.23 million $ 762
Jan 8, 3 PM $ 0.00321
+1.09%
$ 1.22 million $ 760
Jan 8, 2 PM $ 0.00316
-0.53%
$ 1.2 million $ 748
Jan 8, 1 PM $ 0.00319
-0.21%
$ 1.21 million $ 744
Jan 8, 12 PM $ 0.00319
-0.60%
$ 1.21 million $ 811
Jan 8, 11 AM $ 0.00321
-0.52%
$ 1.22 million $ 848
Jan 8, 10 AM $ 0.00322
+0.48%
$ 1.22 million $ 858
Jan 8, 9 AM $ 0.00322
-0.92%
$ 1.22 million $ 853
Jan 8, 8 AM $ 0.00325
-0.94%
$ 1.23 million $ 727
Jan 8, 7 AM $ 0.00328
+1.05%
$ 1.24 million $ 741
Jan 8, 6 AM $ 0.00327
-1.02%
$ 1.24 million $ 737
Jan 8, 5 AM $ 0.00331
+0.16%
$ 1.25 million $ 912
Jan 8, 4 AM $ 0.0033
+0.79%
$ 1.25 million $ 908
Jan 8, 3 AM $ 0.00328
-0.69%
$ 1.24 million $ 935
Jan 8, 2 AM $ 0.0033
-0.83%
$ 1.25 million $ 944
Jan 8, 1 AM $ 0.00333
-0.08%
$ 1.26 million $ 978
Jan 8, 12 AM $ 0.00333
+0.31%
$ 1.26 million $ 978
Jan 7, 11 PM $ 0.00331
+0.48%
$ 1.26 million $ 975
Jan 7, 10 PM $ 0.00329
+0.07%
$ 1.25 million $ 585
Jan 7, 9 PM $ 0.00329
-0.93%
$ 1.25 million $ 588
Jan 7, 8 PM $ 0.00332
-1.15%
$ 1.26 million $ 557
Jan 7, 7 PM $ 0.00337
+0.99%
$ 1.28 million $ 566
Jan 7, 6 PM $ 0.00335
+0.97%
$ 1.27 million $ 561
Jan 7, 5 PM $ 0.00332
+1.20%
$ 1.26 million $ 560
Jan 7, 4 PM $ 0.00328
-0.78%
$ 1.24 million $ 588
Jan 7, 3 PM $ 0.00331
-1.50%
$ 1.25 million $ 584
Jan 7, 2 PM $ 0.00335
-0.29%
$ 1.27 million $ 930
Jan 7, 1 PM $ 0.00337
+0.24%
$ 1.28 million $ 932
Jan 7, 12 PM $ 0.00337
-0.50%
$ 1.28 million $ 869
Jan 7, 11 AM $ 0.00338
-0.16%
$ 1.28 million $ 840
Jan 7, 10 AM $ 0.00339
+0.97%
$ 1.29 million $ 920
Jan 7, 9 AM $ 0.00336
-1.95%
$ 1.27 million $ 1,124
Jan 7, 8 AM $ 0.00341
-0.78%
$ 1.29 million $ 943
Jan 7, 7 AM $ 0.00344
+2.31%
$ 1.3 million $ 933
Jan 7, 6 AM $ 0.00336
+0.18%
$ 1.27 million $ 913
Jan 7, 5 AM $ 0.00335
+0.33%
$ 1.27 million $ 1,080
Jan 7, 4 AM $ 0.00334
-0.40%
$ 1.27 million $ 1,075
Jan 7, 3 AM $ 0.00336
-0.19%
$ 1.27 million $ 1,212
Jan 7, 2 AM $ 0.00336
+0.17%
$ 1.27 million $ 1,215
Jan 7, 1 AM $ 0.00336
-0.93%
$ 1.27 million $ 1,187
Jan 7, 12 AM $ 0.00339
-1.91%
$ 1.29 million $ 1,199
Jan 6, 11 PM $ 0.00346
-0.23%
$ 1.31 million $ 1,224
Jan 6, 10 PM $ 0.00347
-0.43%
$ 1.31 million $ 1,212
Jan 6, 9 PM $ 0.00348
+1.25%
$ 1.32 million $ 1,219
Jan 6, 8 PM $ 0.00345
+2.00%
$ 1.31 million $ 1,204
Jan 6, 7 PM $ 0.00338
+0.06%
$ 1.28 million $ 1,183
Jan 6, 6 PM $ 0.00338
+1.37%
$ 1.28 million $ 1,184
Jan 6, 5 PM $ 0.00332
-1.93%
$ 1.26 million $ 1,177
Jan 6, 4 PM $ 0.00337
-2.48%
$ 1.28 million $ 1,228
Jan 6, 3 PM $ 0.00349
-2.63%
$ 1.32 million $ 1,255