DAIKSP Historical Data

DKP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.119
+10.76%
$ -- $ 7,002
Oct 12, 2023 $ 0.107
+4.23%
$ -- $ 6,366
Oct 11, 2023 $ 0.103
+1,672.77%
$ -- $ 10,123
Oct 10, 2023 $ 0.0059
-1.74%
$ -- $ 365
Oct 9, 2023 $ 0.00594
+0.23%
$ -- $ 326
Oct 8, 2023 $ 0.00593
+0.67%
$ -- $ 177
Oct 7, 2023 $ 0.00592
-1.34%
$ -- $ 90
Oct 6, 2023 $ 0.006
-74.83%
$ -- $ 138
Oct 5, 2023 $ 0.024
+1.03%
$ -- $ 1,216
Oct 4, 2023 $ 0.0238
+0.65%
$ -- $ 1,610
Oct 3, 2023 $ 0.0237
-3.96%
$ -- $ 1,500
Oct 2, 2023 $ 0.0248
+0.55%
$ -- $ 2,263
Oct 1, 2023 $ 0.0248
+0.19%
$ -- $ 1,830
Sep 30, 2023 $ 0.0248
-0.20%
$ -- $ 1,145
Sep 29, 2023 $ 0.0249
-7.50%
$ -- $ 2,330
Sep 28, 2023 $ 0.0268
-0.23%
$ -- $ 1,322
Sep 27, 2023 $ 0.0269
+0.61%
$ -- $ 1,135
Sep 26, 2023 $ 0.0267
-0.21%
$ -- $ 813
Sep 25, 2023 $ 0.0269
-0.82%
$ -- $ 1,161
Sep 24, 2023 $ 0.0268
+0.05%
$ -- $ 784
Sep 23, 2023 $ 0.027
-3.36%
$ -- $ 710
Sep 22, 2023 $ 0.0278
-6.37%
$ -- $ 2,049
Sep 21, 2023 $ 0.0299
+0.00%
$ -- $ 1,770
Sep 20, 2023 $ 0.03
+51.47%
$ -- $ 1,551
Sep 19, 2023 $ 0.0199
-33.63%
$ -- $ 1,267
Sep 18, 2023 $ 0.0297
-1.10%
$ -- $ 2,204
Sep 17, 2023 $ 0.0299
-1.19%
$ -- $ 1,307
Sep 16, 2023 $ 0.0302
-11.01%
$ -- $ 1,135
Sep 15, 2023 $ 0.034
-42.84%
$ -- $ 2,114
Sep 14, 2023 $ 0.107
+0.12%
$ -- $ 4,864
Sep 13, 2023 $ 0.107
-2.12%
$ -- $ 4,235
Sep 12, 2023 $ 0.109
-45.04%
$ -- $ 5,848
Sep 11, 2023 $ 0.199
-48.54%
$ -- $ 12,958
Sep 10, 2023 $ 0.386
+0.20%
$ -- $ 30,851
Sep 9, 2023 $ 0.385
-0.21%
$ -- $ 7,898
Sep 8, 2023 $ 0.385
+2.28%
$ -- $ 25,237
Sep 7, 2023 $ 0.376
+1.20%
$ -- $ 21,387
Sep 6, 2023 $ 0.37
+2.03%
$ -- $ 19,861
Sep 5, 2023 $ 0.361
+2.11%
$ -- $ 13,434
Sep 4, 2023 $ 0.354
+1.55%
$ -- $ 12,983
Sep 3, 2023 $ 0.348
-0.27%
$ -- $ 10,741
Sep 2, 2023 $ 0.349
+0.21%
$ -- $ 7,826
Sep 1, 2023 $ 0.349
+2.15%
$ -- $ 20,740
Aug 31, 2023 $ 0.342
+1.78%
$ -- $ 25,290
Aug 30, 2023 $ 0.336
+1.96%
$ -- $ 33,208
Aug 29, 2023 $ 0.329
+2.06%
$ -- $ 30,703
Aug 28, 2023 $ 0.319
-0.29%
$ -- $ 17,261
Aug 27, 2023 $ 0.32
-0.23%
$ -- $ 14,483
Aug 26, 2023 $ 0.321
+0.51%
$ -- $ 14,489
Aug 25, 2023 $ 0.319
-0.12%
$ -- $ 32,186