DAIKSP Historical Data

DKP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.32
+2.59%
$ -- $ 18,267
Aug 23, 2023 $ 0.312
+1.78%
$ -- $ 22,603
Aug 22, 2023 $ 0.306
+1.57%
$ -- $ 23,475
Aug 21, 2023 $ 0.302
+1.48%
$ -- $ 16,319
Aug 20, 2023 $ 0.298
+0.43%
$ -- $ 12,188
Aug 19, 2023 $ 0.297
-0.01%
$ -- $ 15,427
Aug 18, 2023 $ 0.297
+2.19%
$ -- $ 31,767
Aug 17, 2023 $ 0.29
+2.83%
$ -- $ 33,776
Aug 16, 2023 $ 0.285
+2.28%
$ -- $ 28,675
Aug 15, 2023 $ 0.278
+1.90%
$ -- $ 17,250
Aug 14, 2023 $ 0.273
+2.84%
$ -- $ 11,678
Aug 13, 2023 $ 0.265
-0.60%
$ -- $ 12,644
Aug 12, 2023 $ 0.267
-0.52%
$ -- $ 9,779
Aug 11, 2023 $ 0.266
+0.05%
$ -- $ 9,563
Aug 10, 2023 $ 0.266
+3.06%
$ -- $ 13,133
Aug 9, 2023 $ 0.258
+1.91%
$ -- $ 15,115
Aug 8, 2023 $ 0.253
+2.57%
$ -- $ 23,879
Aug 7, 2023 $ 0.247
+2.14%
$ -- $ 13,903
Aug 6, 2023 $ 0.241
-0.17%
$ -- $ 7,153
Aug 5, 2023 $ 0.242
+0.18%
$ -- $ 7,240
Aug 4, 2023 $ 0.242
+4.09%
$ -- $ 13,295
Aug 3, 2023 $ 0.232
+3.01%
$ -- $ 23,928
Aug 2, 2023 $ 0.226
+3.62%
$ -- $ 14,310
Aug 1, 2023 $ 0.219
+2.69%
$ -- $ 15,961
Jul 31, 2023 $ 0.213
+9.43%
$ -- $ 15,689
Jul 30, 2023 $ 0.196
-0.83%
$ -- $ 11,341
Jul 29, 2023 $ 0.198
+147.13%
$ -- $ 4,254
Jul 28, 2023 $ 0.205
+2.55%
$ -- $ 9,469
Jul 27, 2023 $ 0.198
+3.05%
$ -- $ 11,941
Jul 26, 2023 $ 0.193
+2.85%
$ -- $ 17,904
Jul 25, 2023 $ 0.188
+1.74%
$ -- $ 12,212
Jul 24, 2023 $ 0.186
+2.27%
$ -- $ 45,747
Jul 23, 2023 $ 0.182
-0.31%
$ -- $ 8,997
Jul 22, 2023 $ 0.182
+0.22%
$ -- $ 11,023
Jul 21, 2023 $ 0.182
+2.68%
$ -- $ 14,023
Jul 20, 2023 $ 0.177
+3.52%
$ -- $ 28,267
Jul 19, 2023 $ 0.17
+3.71%
$ -- $ 33,781
Jul 18, 2023 $ 0.164
+3.34%
$ -- $ 23,920
Jul 17, 2023 $ 0.158
+2.27%
$ -- $ 18,946
Jul 16, 2023 $ 0.155
+0.32%
$ -- $ 21,170
Jul 15, 2023 $ 0.155
+0.06%
$ -- $ 14,020
Jul 14, 2023 $ 0.154
+0.24%
$ -- $ 42,224
Jul 13, 2023 $ 0.154
+0.62%
$ -- $ 51,385
Jul 12, 2023 $ 0.153
+0.12%
$ -- $ 11,564
Download