Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PixelSwap Historical Data

PIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.00162
+0.69%
$810,000 $62,801
Apr 23, 2025 $0.00161
+4.20%
$804,450 $48,865
Apr 22, 2025 $0.00154
+6.19%
$771,450 $124,395
Apr 21, 2025 $0.00146
-2.04%
$727,550 $96,062
Apr 20, 2025 $0.00149
-20.14%
$742,700 $94,682
Apr 19, 2025 $0.00164
+13.89%
$820,000 $90,408
Apr 18, 2025 $0.00143
-8.33%
$715,000 $112,513
Apr 17, 2025 $0.00158
-6.51%
$790,000 $164,939
Apr 16, 2025 $0.00168
+22.63%
$840,000 $171,524
Apr 15, 2025 $0.00135
-32.84%
$675,000 $482,235
Apr 14, 2025 $0.0019
-24.60%
$950,000 $107,100
Apr 13, 2025 $0.00214
-30.52%
$1.07 million $128,549
Apr 12, 2025 $0.00298
+138.40%
$1.49 million $294,833
Apr 11, 2025 $0.00125
+5.04%
$625,000 $63,614
Apr 10, 2025 $0.0012
-4.76%
$600,000 $66,398
Apr 9, 2025 $0.00125
-4.58%
$625,000 $97,741
Apr 8, 2025 $0.00129
+8.40%
$645,000 $193,065
Apr 7, 2025 $0.00116
+0.87%
$580,000 $61,147
Apr 6, 2025 $0.00118
-38.22%
$590,000 $163,552
Apr 5, 2025 $0.00197
-39.01%
$985,000 $167,017
Apr 4, 2025 $0.00333
-22.01%
$1.67 million $78,755
Apr 3, 2025 $0.00428
-36.31%
$2.14 million $166,832
Apr 2, 2025 $0.00413
-50.48%
$2.06 million $498,702
Apr 1, 2025 $0.00779
-24.73%
$3.9 million $306,845
Mar 31, 2025 $0.0106
-54.35%
$5.3 million $575,022
Mar 30, 2025 $0.0232
-31.65%
$11.61 million $380,681
Mar 29, 2025 $0.034
-11.37%
$17 million $29,298
Mar 28, 2025 $0.0384
-1.31%
$19.18 million $6,351
Mar 27, 2025 $0.0389
-15.41%
$19.46 million $18,765
Mar 26, 2025 $0.0461
-1.58%
$23.03 million $15,639
Mar 25, 2025 $0.0468
-20.91%
$23.41 million $21,092
Mar 24, 2025 $0.0584
+18.76%
$29.18 million $25,125
Mar 23, 2025 $0.0492
+10.07%
$24.59 million $10,921
Mar 22, 2025 $0.0448
-8.85%
$22.41 million $18,933
Mar 21, 2025 $0.0494
-12.42%
$24.71 million $13,013
Mar 20, 2025 $0.0564
+18.86%
$28.2 million $35,781
Mar 19, 2025 $0.046
-42.65%
$23 million $46,167
Mar 18, 2025 $0.0802
-9.22%
$40.09 million $13,067
Mar 17, 2025 $0.0883
+4.43%
$44.17 million $9,718
Mar 16, 2025 $0.0847
-11.09%
$42.35 million $12,685
Mar 15, 2025 $0.0953
+14.79%
$47.66 million $15,046
Mar 14, 2025 $0.0841
-0.46%
$42.03 million $8,045
Mar 13, 2025 $0.0844
-10.96%
$42.23 million $11,116
Mar 12, 2025 $0.0945
-6.08%
$47.26 million $12,582
Mar 11, 2025 $0.101
-9.28%
$50.33 million $34,736
Mar 10, 2025 $0.111
-15.83%
$55.48 million $47,330
Mar 9, 2025 $0.132
-7.57%
$66.02 million $21,258
Mar 8, 2025 $0.143
+5.34%
$71.36 million $26,491
Mar 7, 2025 $0.136
+0.47%
$67.81 million $27,829
Mar 6, 2025 $0.134
-11.96%
$66.97 million $29,474