BB1 Historical Data

BB1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 1.25
+14.56%
$ -- $ 60
Apr 5, 2020 $ 1.09
+3.84%
$ -- $ 2
Apr 4, 2020 $ 1.05
+26.73%
$ -- $ 10
Apr 3, 2020 $ 0.827
-0.34%
$ -- $ 30
Apr 2, 2020 $ 0.829
-3.56%
$ -- $ 279
Apr 1, 2020 $ 0.859
-12.36%
$ -- $ 20,535
Mar 31, 2020 $ 0.981
+22.45%
$ -- $ 1,626
Mar 30, 2020 $ 0.801
+5.48%
$ -- $ 174
Mar 29, 2020 $ 0.76
-5.10%
$ -- $ 38
Mar 28, 2020 $ 0.801
-1.71%
$ -- $ 40
Mar 27, 2020 $ 0.815
+9.24%
$ -- $ 0
Mar 26, 2020 $ 0.746
-8.20%
$ -- $ 5
Mar 25, 2020 $ 0.813
-16.19%
$ -- $ 4
Mar 24, 2020 $ 0.969
+33.11%
$ -- $ 172
Mar 23, 2020 $ 0.729
-5.89%
$ -- $ 12
Mar 22, 2020 $ 0.774
+11.86%
$ -- $ 0
Mar 21, 2020 $ 0.692
-17.37%
$ -- $ 97
Mar 20, 2020 $ 0.837
-18.81%
$ -- $ 0
Mar 19, 2020 $ 1.03
+13.96%
$ -- $ 13
Mar 18, 2020 $ 0.904
-1.36%
$ -- $ 4
Mar 17, 2020 $ 0.919
+4.07%
$ -- $ 4
Mar 16, 2020 $ 0.882
+0.88%
$ -- $ 3
Mar 15, 2020 $ 0.662
+3.12%
$ -- $ 1
Mar 14, 2020 $ 0.643
-7.23%
$ -- $ 1
Mar 13, 2020 $ 0.69
+25.77%
$ -- $ 3
Mar 12, 2020 $ 0.55
-35.97%
$ -- $ 447
Mar 11, 2020 $ 0.859
+3.42%
$ -- $ 41
Mar 10, 2020 $ 0.831
+9.96%
$ -- $ 5
Mar 9, 2020 $ 0.755
+0.98%
$ -- $ 109
Mar 8, 2020 $ 0.747
-1.12%
$ -- $ 246
Mar 6, 2020 $ 0.785
+1.21%
$ -- $ 8
Mar 5, 2020 $ 0.775
+1.70%
$ -- $ 8
Mar 4, 2020 $ 0.762
-11.67%
$ -- $ 86
Mar 3, 2020 $ 0.863
+3.63%
$ -- $ 33
Mar 2, 2020 $ 0.832
+5.88%
$ -- $ 66
Mar 1, 2020 $ 0.786
+5.88%
$ -- $ 46
Feb 29, 2020 $ 0.744
-2.03%
$ -- $ 24
Feb 28, 2020 $ 0.759
-2.95%
$ -- $ 950
Feb 27, 2020 $ 0.781
+20.12%
$ -- $ 1,002
Feb 26, 2020 $ 0.65
-8.05%
$ -- $ 11
Feb 25, 2020 $ 0.708
+20.45%
$ -- $ 5,079
Feb 24, 2020 $ 0.588
-27.11%
$ -- $ 51
Feb 23, 2020 $ 0.806
+13.47%
$ -- $ 1,172
Feb 22, 2020 $ 0.711
-22.53%
$ -- $ 878
Feb 21, 2020 $ 0.917
+0.90%
$ -- $ 49
Feb 20, 2020 $ 0.909
-0.46%
$ -- $ 207
Feb 19, 2020 $ 0.914
-3.81%
$ -- $ 185
Feb 18, 2020 $ 0.95
+30.45%
$ -- $ 5
Feb 17, 2020 $ 0.729
-18.87%
$ -- $ 170
Feb 16, 2020 $ 0.899
+8.03%
$ -- $ 10