Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BB1 Historical Data

BB1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2020 $0.832
-9.26%
$-- $1
Feb 14, 2020 $0.917
-15.39%
$-- $168
Feb 13, 2020 $1.08
+3.78%
$-- $44
Feb 12, 2020 $1.04
+22.60%
$-- $162
Feb 11, 2020 $0.852
+4.68%
$-- $318
Feb 10, 2020 $0.814
-19.97%
$-- $48
Feb 9, 2020 $1.02
-10.48%
$-- $2
Feb 8, 2020 $1.14
-1.41%
$-- $137
Feb 7, 2020 $1.15
+1.08%
$-- $6
Feb 6, 2020 $1.14
+32.40%
$-- $12
Feb 5, 2020 $0.861
-25.15%
$-- $83
Feb 4, 2020 $1.15
+3.30%
$-- $2
Feb 3, 2020 $1.11
+17.72%
$-- $7
Feb 2, 2020 $0.946
+40.18%
$-- $485
Feb 1, 2020 $0.675
+2.10%
$-- $74
Jan 31, 2020 $0.661
-3.66%
$-- $23
Jan 30, 2020 $0.686
-37.04%
$-- $302
Jan 29, 2020 $1.09
-0.33%
$-- $974
Jan 28, 2020 $1.09
+1.90%
$-- $0
Jan 27, 2020 $1.07
+2.65%
$-- $4
Jan 26, 2020 $1.04
+40.82%
$-- $1,803
Jan 25, 2020 $0.743
+30.49%
$-- $2
Jan 24, 2020 $0.569
-1.98%
$-- $27
Jan 23, 2020 $0.581
-30.43%
$-- $710
Jan 22, 2020 $0.834
-6.69%
$-- $28
Jan 21, 2020 $0.894
+2.29%
$-- $12
Jan 20, 2020 $0.874
+0.27%
$-- $385
Jan 19, 2020 $0.872
-10.16%
$-- $60
Jan 18, 2020 $0.971
-0.72%
$-- $383
Jan 17, 2020 $0.979
+14.24%
$-- $4
Jan 16, 2020 $0.856
-3.54%
$-- $367
Jan 15, 2020 $0.887
+3.45%
$-- $11
Jan 14, 2020 $0.858
+7.27%
$-- $100
Jan 13, 2020 $0.8
+14.99%
$-- $83
Jan 12, 2020 $0.696
+0.88%
$-- $175
Jan 11, 2020 $0.69
+1.41%
$-- $58
Jan 10, 2020 $0.68
-12.07%
$-- $290
Jan 9, 2020 $0.774
-0.65%
$-- $1
Jan 8, 2020 $0.779
-22.12%
$-- $7
Jan 7, 2020 $1
-3.14%
$-- $8
Jan 6, 2020 $1.03
+25.82%
$-- $33
Jan 5, 2020 $0.82
-12.65%
$-- $8
Jan 4, 2020 $0.938
+7.88%
$-- $3
Jan 3, 2020 $0.87
-5.53%
$-- $30
Jan 2, 2020 $0.921
-7.70%
$-- $16
Jan 1, 2020 $0.997
+55.96%
$-- $1
Dec 31, 2019 $0.64
-1.18%
$-- $9
Dec 30, 2019 $0.647
+1.29%
$-- $9
Dec 29, 2019 $0.639
+0.61%
$-- $0
Dec 28, 2019 $0.635
-37.46%
$-- $16