Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BB1 Historical Data

BB1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.85
+0.35%
$-- $4
Dec 25, 2019 $0.847
-2.03%
$-- $4
Dec 24, 2019 $0.864
+38.21%
$-- $5
Dec 23, 2019 $0.625
-2.25%
$-- $12
Dec 22, 2019 $0.639
-27.08%
$-- $759
Dec 21, 2019 $0.877
-5.44%
$-- $9
Dec 20, 2019 $0.928
+35.11%
$-- $5
Dec 19, 2019 $0.687
-27.92%
$-- $50
Dec 18, 2019 $0.953
+9.27%
$-- $849
Dec 17, 2019 $0.874
+6.90%
$-- $1,664
Dec 15, 2019 $0.815
+0.06%
$-- $1
Dec 14, 2019 $0.814
-3.26%
$-- $1
Dec 13, 2019 $0.842
+1.15%
$-- $5
Dec 12, 2019 $0.832
+21.38%
$-- $7
Dec 11, 2019 $0.684
-8.92%
$-- $0
Dec 10, 2019 $0.751
-1.70%
$-- $122
Dec 9, 2019 $0.764
+9.50%
$-- $5
Dec 8, 2019 $0.698
-10.40%
$-- $8
Dec 7, 2019 $0.779
+0.31%
$-- $3
Dec 6, 2019 $0.777
+6.38%
$-- $9
Dec 5, 2019 $0.732
+0.87%
$-- $20
Dec 4, 2019 $0.732
-7.16%
$-- $20
Dec 3, 2019 $0.788
+0.40%
$-- $0
Dec 2, 2019 $0.785
+12.31%
$-- $8
Dec 1, 2019 $0.699
-0.29%
$-- $1
Nov 30, 2019 $0.701
-26.01%
$-- $1
Nov 29, 2019 $0.948
+1.98%
$-- $1
Nov 28, 2019 $0.93
+25.98%
$-- $1
Nov 27, 2019 $0.74
-19.06%
$-- $74
Nov 26, 2019 $0.914
-1.43%
$-- $1,010
Nov 25, 2019 $0.924
+26.07%
$-- $1,113
Nov 24, 2019 $0.733
-7.81%
$-- $1
Nov 23, 2019 $0.794
+10.60%
$-- $1
Nov 22, 2019 $0.716
-3.34%
$-- $261
Nov 21, 2019 $0.74
+4.68%
$-- $100
Nov 20, 2019 $0.707
-17.23%
$-- $152
Nov 19, 2019 $0.854
+8.54%
$-- $4,020
Download