Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000013
+0.00%
$12,091 $2,285
Today, at 4 PM $0.000013
-25.54%
$11,771 $2,272
Today, at 2 PM $0.0000126
+0.00%
$11,438 $571
Today, at 6 AM $0.0000122
+0.00%
$11,099 $674
Today, at 5 AM $0.0000136
+0.00%
$12,363 $428
Today, at 3 AM $0.000014
+3.82%
$12,719 $357
Yesterday, at 11 PM $0.0000124
+0.00%
$11,305 $156
Yesterday, at 12 PM $0.0000122
+0.00%
$11,096 $121
Aug 23, 11 PM $0.0000126
+0.00%
$11,466 $33
Aug 23, 12 PM $0.0000127
+0.00%
$11,506 $0.01
Aug 20, 6 PM $0.0000117
+0.00%
$10,629 $622
Aug 20, 1 PM $0.000012
+0.00%
$10,853 $451
Aug 20, 12 PM $0.0000126
+0.00%
$11,441 $476
Aug 19, 11 PM $0.0000132
-1.93%
$11,961 $283
Aug 19, 10 PM $0.0000128
+0.00%
$11,603 $0
Aug 18, 12 PM $0.0000103
+0.00%
$9,378 $10
Aug 18, 8 AM $0.0000103
+0.00%
$9,363 $0
Aug 15, 12 AM $0.0₅938
+0.00%
$8,517 $298
Aug 14, 11 PM $0.0000108
+0.00%
$9,785 $25
Aug 14, 3 PM $0.0000109
+0.00%
$9,883 $0
Aug 13, 9 AM $0.000011
+0.00%
$9,982 $20
Aug 13, 2 AM $0.000011
-0.43%
$9,980 $12
Aug 12, 7 AM $0.000011
+0.00%
$9,977 $1
Aug 10, 11 AM $0.0000116
+0.00%
$10,538 $208
Aug 9, 11 PM $0.0000123
+0.00%
$11,139 $205
Aug 9, 9 PM $0.0000124
+0.00%
$11,267 $350
Aug 9, 2 PM $0.0000113
+0.20%
$10,302 $140
Aug 8, 10 PM $0.0000112
+5.64%
$10,181 $124
Aug 8, 2 PM $0.0₅95
+0.00%
$8,627 $38
Aug 7, 5 PM $0.0₅932
+0.00%
$8,460 $188
Aug 7, 1 AM $0.0000102
+0.00%
$9,221 $6
Aug 6, 6 PM $0.0000102
+0.00%
$9,265 $5
Aug 6, 5 PM $0.0000103
+0.00%
$9,322 $5
Aug 6, 10 AM $0.0000103
-0.28%
$9,317 $263
Aug 5, 4 PM $0.0000105
-5.08%
$9,542 $247
Aug 4, 6 AM $0.0000103
+0.00%
$9,359 $1,910
Aug 3, 6 PM $0.0000107
-16.57%
$9,735 $1,916
Aug 2, 5 PM $0.0000104
+0.00%
$9,412 $85
Aug 2, 5 AM $0.0000108
+0.00%
$9,812 $115
Aug 1, 11 PM $0.0000106
+0.00%
$9,627 $104
Jul 29, 12 AM $0.0000104
+0.00%
$9,433 $86
Jul 27, 6 AM $0.0000108
+0.00%
$9,824 $444
Jul 26, 12 PM $0.0000107
+0.00%
$9,679 $817
Jul 26, 8 AM $0.000013
+0.00%
$11,783 $500
Jul 26, 6 AM $0.000013
+0.00%
$11,787 $500
Jul 25, 10 PM $0.0000129
+0.00%
$11,705 $542
Jul 25, 7 PM $0.0000121
+0.00%
$10,982 $354
Jul 25, 5 PM $0.0000121
+0.00%
$10,968 $171
Jul 25, 4 PM $0.0000106
+0.00%
$9,582 $38
Jul 24, 10 PM $0.0000103
-0.35%
$9,366 $130
Download