Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000143
+0.00%
$ 12,954 $ 1
Today, at 12 PM $ 0.0000143
+0.00%
$ 12,954 $ 1
Yesterday, at 8 PM $ 0.0000142
+0.00%
$ 12,933 $ 10
Yesterday, at 2 PM $ 0.000014
+0.00%
$ 12,703 $ 36
Jul 3, 1 AM $ 0.00002
-0.02%
$ 18,123 $ 1
Jul 1, 5 PM $ 0.0000132
+0.00%
$ 11,984 $ 647
Jul 1, 4 PM $ 0.0000136
-17.69%
$ 12,307 $ 602
Jun 24, 2 PM $ 0.0000116
+0.20%
$ 10,575 $ 611
Jun 24, 12 PM $ 0.0000122
+0.00%
$ 11,054 $ 563
Jun 24, 8 AM $ 0.0000143
+0.00%
$ 12,951 $ 163
Jun 24, 2 AM $ 0.0000115
-0.66%
$ 10,463 $ 157
Jun 23, 6 PM $ 0.0000114
+0.07%
$ 10,314 $ 92
Jun 23, 5 PM $ 0.0000114
-0.26%
$ 10,328 $ 88
Jun 23, 3 PM $ 0.0000114
+0.00%
$ 10,333 $ 95
Jun 22, 11 PM $ 0.0000125
+0.00%
$ 11,358 $ 11
Jun 19, 9 PM $ 0.0000121
+0.00%
$ 10,996 $ 88
Jun 13, 6 PM $ 0.0000126
-2.04%
$ 11,420 $ 49
May 29, 10 PM $ 0.0000154
+0.00%
$ 13,995 $ 50
May 25, 8 PM $ 0.0000161
-0.13%
$ 14,647 $ 101
May 24, 4 AM $ 0.0000168
-1.10%
$ 15,269 $ 45
May 23, 9 AM $ 0.0000162
+0.00%
$ 14,681 $ 75
May 23, 12 AM $ 0.0000169
+0.00%
$ 15,392 $ 55
May 21, 3 PM $ 0.0000174
+0.00%
$ 15,768 $ 3
May 20, 8 PM $ 0.0000173
+0.00%
$ 15,675 $ 17
May 16, 3 AM $ 0.0000185
+0.00%
$ -- $ 200
May 15, 11 PM $ 0.0000183
+0.00%
$ 16,588 $ 360
May 15, 12 PM $ 0.0000192
+0.00%
$ 17,406 $ 370
May 15, 6 AM $ 0.0000182
+0.00%
$ 16,499 $ 364
May 13, 11 AM $ 0.0000176
+0.00%
$ 15,997 $ 160
May 13, 10 AM $ 0.0000184
+0.00%
$ 16,672 $ 213
May 12, 6 PM $ 0.0000179
+0.00%
$ 16,218 $ 1,273
May 11, 11 PM $ 0.0000216
+0.00%
$ 19,637 $ 300
May 11, 10 AM $ 0.000023
+0.00%
$ 20,876 $ 98
May 9, 10 PM $ 0.0000209
+0.00%
$ 18,944 $ 178
May 8, 5 PM $ 0.0000218
-3.32%
$ 19,811 $ 19
May 8, 10 AM $ 0.0000219
+0.00%
$ 19,903 $ 7
May 7, 2 AM $ 0.0000235
+0.00%
$ 21,365 $ 200
May 6, 7 PM $ 0.0000234
+0.00%
$ 21,241 $ 442
May 6, 3 AM $ 0.0000239
+0.00%
$ 21,725 $ 330
May 5, 11 PM $ 0.0000245
+0.00%
$ 22,296 $ 25
May 5, 2 PM $ 0.0000226
+0.00%
$ 20,498 $ 97
May 4, 6 PM $ 0.0000214
+0.00%
$ 19,412 $ 56
May 4, 4 PM $ 0.0000216
+0.00%
$ 19,598 $ 56
May 1, 4 AM $ 0.0000258
+0.00%
$ 23,442 $ 132
Apr 30, 4 AM $ 0.0000255
-0.40%
$ 23,189 $ 1,223
Apr 30, 2 AM $ 0.0000251
-0.07%
$ 22,818 $ 1,221
Apr 29, 8 PM $ 0.0000212
+0.00%
$ 19,292 $ 602
Apr 29, 3 PM $ 0.0000219
+0.00%
$ 19,909 $ 590
Apr 29, 9 AM $ 0.0000223
+0.00%
$ 20,289 $ 559
Apr 29, 8 AM $ 0.0000229
-4.83%
$ 20,797 $ 558
Download