Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today $0.000013
+0.00%
$12,091 $2,272
Yesterday $0.0000122
+0.00%
$11,305 $121
Aug 23, 2026 $0.0000126
-0.35%
$11,466 $33
Aug 20, 2026 $0.0000117
-7.10%
$10,629 $622
Aug 19, 2026 $0.0000132
+3.09%
$11,961 $283
Aug 18, 2026 $0.0000103
+0.16%
$-- $10
Aug 15, 2026 $0.0₅938
+0.00%
$-- $298
Aug 14, 2026 $0.0000108
-1.00%
$9,785 $25
Aug 13, 2026 $0.000011
-0.41%
$-- $20
Aug 12, 2026 $0.000011
+0.00%
$-- $1
Aug 10, 2026 $0.0000116
+0.00%
$-- $208
Aug 9, 2026 $0.0000123
+8.34%
$11,139 $205
Aug 8, 2026 $0.0000112
+18.01%
$10,181 $124
Aug 7, 2026 $0.0₅932
-8.25%
$-- $188
Aug 6, 2026 $0.0000102
-0.83%
$9,265 $5
Aug 5, 2026 $0.0000105
-5.08%
$-- $247
Aug 4, 2026 $0.0000103
+0.00%
$-- $1,910
Aug 3, 2026 $0.0000107
-16.57%
$9,735 $1,916
Aug 2, 2026 $0.0000104
-4.08%
$-- $85
Aug 1, 2026 $0.0000106
+0.00%
$9,627 $104
Jul 29, 2026 $0.0000104
+0.00%
$-- $86
Jul 27, 2026 $0.0000108
+0.00%
$-- $444
Jul 26, 2026 $0.0000107
-17.88%
$-- $817
Jul 25, 2026 $0.0000129
+22.15%
$11,705 $542
Jul 24, 2026 $0.0000103
-5.85%
$9,366 $130
Jul 20, 2026 $0.0000117
-4.75%
$10,610 $139
Jul 19, 2026 $0.0000122
+0.00%
$-- $0
Jul 17, 2026 $0.000012
+0.00%
$-- $1
Jul 16, 2026 $0.0000123
+1.81%
$-- $136
Jul 15, 2026 $0.0000124
+2.00%
$-- $3
Jul 13, 2026 $0.0000142
+0.00%
$-- $0
Jul 10, 2026 $0.0000145
+0.00%
$-- $292
Jul 9, 2026 $0.0000133
-1.93%
$12,053 $222
Jul 7, 2026 $0.0000143
+0.00%
$-- $1
Jul 6, 2026 $0.0000142
+1.81%
$12,933 $10
Jul 3, 2026 $0.00002
-0.02%
$-- $1
Jul 1, 2026 $0.0000132
-19.85%
$-- $647
Jun 24, 2026 $0.0000116
+0.41%
$-- $611
Jun 23, 2026 $0.0000114
-0.18%
$10,314 $92
Jun 22, 2026 $0.0000125
+0.00%
$11,358 $11
Jun 19, 2026 $0.0000121
+0.00%
$10,996 $88
Jun 13, 2026 $0.0000126
-2.04%
$11,420 $49
May 29, 2026 $0.0000154
+0.00%
$13,995 $50
May 25, 2026 $0.0000161
-0.13%
$14,647 $101
May 24, 2026 $0.0000168
-1.10%
$-- $45
May 23, 2026 $0.0000162
-4.62%
$-- $75
May 21, 2026 $0.0000174
+0.00%
$-- $3
May 20, 2026 $0.0000173
+0.00%
$15,675 $17
May 16, 2026 $0.0000185
+0.00%
$-- $200
May 15, 2026 $0.0000183
+0.54%
$16,588 $360
Download