Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 12,954 $ 1
Yesterday $ 0.0000142
+1.81%
$ 12,933 $ 10
Jul 3, 2026 $ 0.00002
-0.02%
$ -- $ 1
Jul 1, 2026 $ 0.0000132
-19.85%
$ -- $ 647
Jun 24, 2026 $ 0.0000116
+0.41%
$ -- $ 611
Jun 23, 2026 $ 0.0000114
-0.18%
$ 10,314 $ 92
Jun 22, 2026 $ 0.0000125
+0.00%
$ 11,358 $ 11
Jun 19, 2026 $ 0.0000121
+0.00%
$ 10,996 $ 88
Jun 13, 2026 $ 0.0000126
-2.04%
$ 11,420 $ 49
May 29, 2026 $ 0.0000154
+0.00%
$ 13,995 $ 50
May 25, 2026 $ 0.0000161
-0.13%
$ 14,647 $ 101
May 24, 2026 $ 0.0000168
-1.10%
$ -- $ 45
May 23, 2026 $ 0.0000162
-4.62%
$ -- $ 75
May 21, 2026 $ 0.0000174
+0.00%
$ -- $ 3
May 20, 2026 $ 0.0000173
+0.00%
$ 15,675 $ 17
May 16, 2026 $ 0.0000185
+0.00%
$ -- $ 200
May 15, 2026 $ 0.0000183
+0.54%
$ 16,588 $ 360
May 13, 2026 $ 0.0000176
-4.05%
$ -- $ 160
May 12, 2026 $ 0.0000179
+0.00%
$ 16,218 $ 1,273
May 11, 2026 $ 0.0000216
-5.93%
$ 19,637 $ 300
May 9, 2026 $ 0.0000209
+0.00%
$ 18,944 $ 178
May 8, 2026 $ 0.0000218
-0.46%
$ -- $ 19
May 7, 2026 $ 0.0000235
+0.00%
$ -- $ 200
May 6, 2026 $ 0.0000234
-2.23%
$ 21,241 $ 442
May 5, 2026 $ 0.0000245
+8.77%
$ 22,296 $ 25
May 4, 2026 $ 0.0000214
-0.95%
$ 19,412 $ 56
May 1, 2026 $ 0.0000258
+0.00%
$ -- $ 132
Apr 30, 2026 $ 0.0000255
+1.55%
$ -- $ 1,223
Apr 29, 2026 $ 0.0000212
-7.95%
$ 19,292 $ 602
Apr 28, 2026 $ 0.000023
-0.93%
$ -- $ 14
Apr 25, 2026 $ 0.0000239
-4.56%
$ -- $ 1,532
Apr 24, 2026 $ 0.0000155
+4.13%
$ 14,041 $ 644
Apr 23, 2026 $ 0.0000162
+2.70%
$ 14,691 $ 340
Apr 22, 2026 $ 0.0000158
-12.84%
$ 14,333 $ 1,249
Apr 21, 2026 $ 0.0000149
-49.69%
$ 13,518 $ 5,221
Apr 20, 2026 $ 0.0000292
-2.69%
$ 26,571 $ 1,954
Apr 19, 2026 $ 0.000036
-23.96%
$ 32,752 $ 1,928
Apr 18, 2026 $ 0.0000476
-11.84%
$ 43,222 $ 1,370
Apr 17, 2026 $ 0.0000533
-22.34%
$ 48,410 $ 2,497
Apr 16, 2026 $ 0.0000635
-7.65%
$ 57,734 $ 1,642
Apr 15, 2026 $ 0.0000701
+21.99%
$ 63,717 $ 625
Apr 14, 2026 $ 0.0000568
-18.06%
$ 51,630 $ 1,014
Apr 13, 2026 $ 0.0000694
+4.93%
$ 63,061 $ 1,728
Apr 12, 2026 $ 0.0000679
-5.96%
$ 61,693 $ 1,940
Apr 11, 2026 $ 0.0000746
-9.01%
$ 67,830 $ 2,198
Apr 10, 2026 $ 0.0000897
+7.25%
$ 81,515 $ 1,977
Apr 9, 2026 $ 0.0000853
-1.35%
$ 77,478 $ 604
Apr 8, 2026 $ 0.0000874
-9.52%
$ 79,405 $ 854
Apr 7, 2026 $ 0.0000964
+21.10%
$ 87,624 $ 10,111
Apr 6, 2026 $ 0.0000796
-23.78%
$ 72,375 $ 6,053
Download