Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000218
-3.32%
$ 19,811 $ 19
Yesterday $ 0.0000218
-0.46%
$ -- $ 19
May 7, 2026 $ 0.0000235
+0.00%
$ -- $ 200
May 6, 2026 $ 0.0000234
-2.23%
$ 21,241 $ 442
May 5, 2026 $ 0.0000245
+8.77%
$ 22,296 $ 25
May 4, 2026 $ 0.0000214
-0.95%
$ 19,412 $ 56
May 1, 2026 $ 0.0000258
+0.00%
$ -- $ 132
Apr 30, 2026 $ 0.0000255
+1.55%
$ -- $ 1,223
Apr 29, 2026 $ 0.0000212
-7.95%
$ 19,292 $ 602
Apr 28, 2026 $ 0.000023
-0.93%
$ -- $ 14
Apr 25, 2026 $ 0.0000239
-4.56%
$ -- $ 1,532
Apr 24, 2026 $ 0.0000155
+4.13%
$ 14,041 $ 644
Apr 23, 2026 $ 0.0000162
+2.70%
$ 14,691 $ 340
Apr 22, 2026 $ 0.0000158
-12.84%
$ 14,333 $ 1,249
Apr 21, 2026 $ 0.0000149
-49.69%
$ 13,518 $ 5,221
Apr 20, 2026 $ 0.0000292
-2.69%
$ 26,571 $ 1,954
Apr 19, 2026 $ 0.000036
-23.96%
$ 32,752 $ 1,928
Apr 18, 2026 $ 0.0000476
-11.84%
$ 43,222 $ 1,370
Apr 17, 2026 $ 0.0000533
-22.34%
$ 48,410 $ 2,497
Apr 16, 2026 $ 0.0000635
-7.65%
$ 57,734 $ 1,642
Apr 15, 2026 $ 0.0000701
+21.99%
$ 63,717 $ 625
Apr 14, 2026 $ 0.0000568
-18.06%
$ 51,630 $ 1,014
Apr 13, 2026 $ 0.0000694
+4.93%
$ 63,061 $ 1,728
Apr 12, 2026 $ 0.0000679
-5.96%
$ 61,693 $ 1,940
Apr 11, 2026 $ 0.0000746
-9.01%
$ 67,830 $ 2,198
Apr 10, 2026 $ 0.0000897
+7.25%
$ 81,515 $ 1,977
Apr 9, 2026 $ 0.0000853
-1.35%
$ 77,478 $ 604
Apr 8, 2026 $ 0.0000874
-9.52%
$ 79,405 $ 854
Apr 7, 2026 $ 0.0000964
+21.10%
$ 87,624 $ 10,111
Apr 6, 2026 $ 0.0000796
-23.78%
$ 72,375 $ 6,053
Apr 5, 2026 $ 0.000103
+5.70%
$ 93,811 $ 2,070
Apr 4, 2026 $ 0.0000971
+11.10%
$ 88,236 $ 2,528
Apr 3, 2026 $ 0.0000874
+4.27%
$ 79,408 $ 3,923
Apr 2, 2026 $ 0.0000833
-29.04%
$ 75,715 $ 10,776
Apr 1, 2026 $ 0.000118
-34.80%
$ 106,823 $ 19,594
Mar 31, 2026 $ 0.000175
+5.23%
$ 158,627 $ 27,096
Mar 30, 2026 $ 0.000166
-21.20%
$ 150,745 $ 42,685
Mar 29, 2026 $ 0.00021
+78.59%
$ 191,264 $ 40,715
Mar 28, 2026 $ 0.000118
-45.13%
$ 107,162 $ 37,373
Mar 27, 2026 $ 0.000215
-43.96%
$ 195,187 $ 86,487
Mar 26, 2026 $ 0.000382
-33.24%
$ 347,262 $ 844,340
Mar 25, 2026 $ 0.000573
+30.06%
$ 520,324 $ 649,941
Mar 24, 2026 $ 0.000439
+67.40%
$ 399,373 $ 170,452
Mar 23, 2026 $ 0.000269
+3.10%
$ 244,627 $ 53,885
Mar 22, 2026 $ 0.000277
+14.83%
$ 251,304 $ 13,087
Mar 21, 2026 $ 0.000242
+4.87%
$ 219,734 $ 10,868
Mar 20, 2026 $ 0.00023
-8.41%
$ 208,866 $ 24,843
Mar 19, 2026 $ 0.00025
+7.69%
$ 227,031 $ 14,651
Mar 18, 2026 $ 0.000222
+45.98%
$ 202,009 $ 20,136
Mar 17, 2026 $ 0.000152
-5.31%
$ 138,493 $ 31,851
Download