Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0000633
+0.00%
$ 55,916 $ 2,919
5:52 AM $ 0.0000615
+0.00%
$ 55,916 $ 2,915
1:03 AM $ 0.0000661
+0.00%
$ 60,097 $ 1,986
10:26 PM $ 0.0000679
+0.00%
$ 61,693 $ 1,940
6:16 PM $ 0.0000691
+0.00%
$ 62,810 $ 2,025
6:07 PM $ 0.0000689
+0.00%
$ 62,607 $ 1,992
3:56 PM $ 0.0000688
+0.00%
$ 62,561 $ 1,934
2:19 PM $ 0.0000699
+0.00%
$ 63,498 $ 1,990
1:32 PM $ 0.0000696
+0.00%
$ 63,232 $ 1,992
1:20 PM $ 0.0000773
+0.00%
$ 63,238 $ 1,954
12:29 PM $ 0.0000696
+0.00%
$ 63,238 $ 1,397
12:24 PM $ 0.0000708
+0.00%
$ 64,316 $ 924
11:26 AM $ 0.0000698
+0.00%
$ 63,419 $ 940
Download