Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000117
+13.52%
$11,466 $359
Aug 10 $0.0₅938
-19.18%
$-- $331
Aug 3 $0.0000123
-4.54%
$11,139 $1,661
Jul 27 $0.0000104
-4.19%
$-- $137
Jul 20 $0.0000107
-13.10%
$-- $684
Jul 13 $0.0000122
-14.05%
$-- $103
Jul 6 $0.0000145
+3.64%
$-- $204
Jun 29 $0.00002
+21.21%
$-- $122
Jun 22 $0.0000116
-6.89%
$-- $89
Jun 15 $0.0000121
+0.00%
$-- $0
Jun 8 $0.0000126
-2.04%
$-- $49
May 25 $0.0000154
-4.58%
$-- $0
May 18 $0.0000162
-6.34%
$-- $0
May 11 $0.0000185
-19.63%
$-- $21
May 4 $0.0000209
-3.33%
$-- $267
Apr 27 $0.0000258
+11.40%
$-- $0
Apr 20 $0.0000239
-20.61%
$-- $10,941
Apr 13 $0.0000476
-28.08%
$32,752 $8,876
Apr 6 $0.0000746
-28.56%
$61,693 $21,797
Mar 30 $0.0000971
-53.88%
$93,811 $106,602
Mar 23 $0.000118
-54.84%
$191,264 $1.84 million
Mar 16 $0.000277
+110.03%
$251,304 $118,803
Mar 9 $0.0000868
-4.89%
$-- $4,202
Mar 2 $0.000085
+16.56%
$-- $37,152
Download