Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00002
+21.21%
$ -- $ 122
Jun 22 $ 0.0000116
-6.89%
$ -- $ 89
Jun 15 $ 0.0000121
+0.00%
$ -- $ 0
Jun 8 $ 0.0000126
-2.04%
$ -- $ 49
May 25 $ 0.0000154
-4.58%
$ -- $ 0
May 18 $ 0.0000162
-6.34%
$ -- $ 0
May 11 $ 0.0000185
-19.63%
$ -- $ 21
May 4 $ 0.0000209
-3.33%
$ -- $ 267
Apr 27 $ 0.0000258
+11.40%
$ -- $ 0
Apr 20 $ 0.0000239
-20.61%
$ -- $ 10,941
Apr 13 $ 0.0000476
-28.08%
$ 32,752 $ 8,876
Apr 6 $ 0.0000746
-28.56%
$ 61,693 $ 21,797
Mar 30 $ 0.0000971
-53.88%
$ 93,811 $ 106,602
Mar 23 $ 0.000118
-54.84%
$ 191,264 $ 1.84 million
Mar 16 $ 0.000277
+110.03%
$ 251,304 $ 118,803
Mar 9 $ 0.0000868
-4.89%
$ -- $ 4,202
Mar 2 $ 0.000085
+16.56%
$ -- $ 37,152
Download