Apes Together Strong Historical Data

APES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.000155
-7.23%
$140,694 $42,013
Mar 31, 8 AM $0.000152
-5.92%
$138,370 $41,046
Mar 31, 7 AM $0.000159
-12.33%
$144,185 $45,887
Mar 31, 6 AM $0.000183
+12.33%
$165,988 $51,157
Mar 31, 5 AM $0.000162
+15.96%
$147,126 $45,968
Mar 31, 4 AM $0.000139
-3.96%
$125,981 $38,917
Mar 31, 3 AM $0.000144
-0.91%
$131,174 $39,706
Mar 31, 2 AM $0.000148
-4.66%
$134,578 $39,337
Mar 31, 1 AM $0.000155
-5.17%
$141,150 $41,746
Mar 31, 12 AM $0.000164
-1.26%
$148,839 $42,349
Mar 30, 11 PM $0.000166
-7.43%
$150,745 $42,685
Mar 30, 10 PM $0.000179
+6.85%
$162,846 $45,565
Mar 30, 9 PM $0.000168
-7.29%
$152,407 $44,379
Mar 30, 8 PM $0.000181
+6.85%
$164,384 $44,148
Mar 30, 7 PM $0.000169
-5.17%
$153,849 $40,400
Mar 30, 6 PM $0.000179
-4.55%
$162,235 $41,671
Mar 30, 5 PM $0.000187
-3.59%
$169,960 $43,232
Mar 30, 4 PM $0.000194
+1.16%
$176,287 $44,823
Mar 30, 3 PM $0.000192
+7.94%
$174,259 $46,209
Mar 30, 2 PM $0.000178
-1.69%
$161,438 $41,449
Mar 30, 1 PM $0.000181
-15.32%
$164,220 $41,868
Mar 30, 12 PM $0.000213
-6.56%
$193,905 $45,109
Mar 30, 11 AM $0.000228
-28.11%
$207,522 $41,706
Mar 30, 10 AM $0.000318
-2.08%
$288,652 $51,032
Mar 30, 9 AM $0.000324
-0.86%
$294,771 $52,568
Mar 30, 8 AM $0.000327
+31.69%
$297,322 $52,103
Mar 30, 7 AM $0.000249
+27.09%
$226,032 $34,591
Mar 30, 6 AM $0.000196
-8.85%
$178,439 $26,055
Mar 30, 5 AM $0.000215
+0.60%
$195,765 $27,756
Mar 30, 4 AM $0.000214
-0.49%
$194,555 $27,079
Mar 30, 3 AM $0.000215
-3.09%
$195,315 $27,505
Mar 30, 2 AM $0.000222
+2.54%
$201,700 $28,980
Mar 30, 1 AM $0.000216
+2.40%
$196,060 $34,088
Mar 30, 12 AM $0.000211
+0.05%
$191,397 $39,817
Mar 29, 11 PM $0.00021
+0.74%
$191,264 $40,715
Mar 29, 10 PM $0.000209
-16.74%
$190,121 $40,142
Mar 29, 9 PM $0.000251
-5.18%
$228,443 $47,546
Mar 29, 8 PM $0.000265
-1.15%
$241,004 $52,183
Mar 29, 7 PM $0.000269
+0.84%
$244,010 $55,507
Mar 29, 6 PM $0.000264
+0.93%
$240,153 $60,772
Mar 29, 5 PM $0.000262
+4.34%
$237,974 $67,861
Mar 29, 4 PM $0.000251
-8.46%
$228,404 $68,896
Mar 29, 3 PM $0.000274
+1.49%
$249,425 $76,552
Mar 29, 2 PM $0.000271
+8.44%
$246,528 $75,812
Mar 29, 1 PM $0.000251
-0.60%
$228,186 $70,081
Mar 29, 12 PM $0.000253
+0.93%
$229,556 $71,292
Mar 29, 11 AM $0.000243
+12.20%
$220,826 $72,857
Mar 29, 10 AM $0.000216
-3.02%
$196,668 $63,542
Mar 29, 9 AM $0.000224
-2.66%
$203,213 $66,544
Mar 29, 8 AM $0.000229
+17.59%
$207,837 $71,073