Apes Together Strong Historical Data

APES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000199
-1.24%
$ 181,274 $ 12,866
Mar 21, 8 AM $ 0.000198
+8.55%
$ 180,004 $ 14,237
Mar 21, 7 AM $ 0.000188
-17.67%
$ 170,986 $ 12,077
Mar 21, 6 AM $ 0.000227
+0.00%
$ 206,416 $ 12,233
Mar 21, 3 AM $ 0.000229
+0.26%
$ 207,681 $ 16,076
Mar 21, 1 AM $ 0.000228
+0.05%
$ 207,213 $ 24,547
Mar 21, 12 AM $ 0.00023
-0.14%
$ 209,220 $ 24,686
Mar 20, 11 PM $ 0.00023
-3.87%
$ 208,866 $ 24,843
Mar 20, 10 PM $ 0.000239
+4.17%
$ 217,372 $ 23,882
Mar 20, 9 PM $ 0.000231
-4.05%
$ 209,795 $ 22,949
Mar 20, 8 PM $ 0.000241
-2.31%
$ 218,783 $ 22,743
Mar 20, 7 PM $ 0.000247
-0.31%
$ 224,093 $ 23,283
Mar 20, 6 PM $ 0.00025
-0.92%
$ 226,772 $ 23,633
Mar 20, 5 PM $ 0.000254
-4.62%
$ 230,992 $ 23,799
Mar 20, 4 PM $ 0.000267
+9.73%
$ 242,175 $ 25,286
Mar 20, 3 PM $ 0.000255
+2.62%
$ 231,452 $ 24,133
Mar 20, 2 PM $ 0.00025
+0.47%
$ 226,799 $ 25,181
Mar 20, 1 PM $ 0.000247
-0.04%
$ 224,862 $ 27,045
Mar 20, 12 PM $ 0.000248
-1.34%
$ 224,922 $ 27,484
Mar 20, 11 AM $ 0.000252
-0.12%
$ 228,826 $ 27,875
Mar 20, 10 AM $ 0.000253
+11.26%
$ 229,577 $ 30,177
Mar 20, 9 AM $ 0.000227
-19.45%
$ 206,055 $ 27,216
Mar 20, 8 AM $ 0.000296
+0.22%
$ 268,680 $ 31,258
Mar 20, 7 AM $ 0.000286
+0.39%
$ 259,554 $ 31,116
Mar 20, 6 AM $ 0.000277
+4.44%
$ 251,840 $ 30,216
Mar 20, 5 AM $ 0.000266
+39.59%
$ 241,878 $ 26,521
Mar 20, 4 AM $ 0.000192
-0.57%
$ 174,076 $ 17,238
Mar 20, 3 AM $ 0.000191
-4.44%
$ 173,116 $ 17,400
Mar 20, 2 AM $ 0.000199
-19.92%
$ 180,773 $ 12,100
Mar 20, 1 AM $ 0.000248
-1.02%
$ 225,729 $ 14,013
Mar 19, 10 PM $ 0.00025
-0.49%
$ 227,031 $ 14,651
Mar 19, 9 PM $ 0.000264
-0.17%
$ 239,933 $ 15,684
Mar 19, 8 PM $ 0.000273
-1.43%
$ 248,458 $ 18,695
Mar 19, 7 PM $ 0.000278
+0.29%
$ 252,495 $ 19,986
Mar 19, 6 PM $ 0.000281
-0.35%
$ 255,005 $ 20,362
Mar 19, 5 PM $ 0.000277
+5.69%
$ 251,549 $ 20,627
Mar 19, 4 PM $ 0.000262
+25.12%
$ 238,013 $ 18,576
Mar 19, 3 PM $ 0.00021
+9.95%
$ 191,025 $ 13,507
Mar 19, 2 PM $ 0.000188
-19.37%
$ 171,282 $ 11,709
Mar 19, 12 PM $ 0.000242
-0.16%
$ 219,774 $ 13,701
Mar 19, 11 AM $ 0.000216
-5.65%
$ 196,147 $ 13,970
Mar 19, 10 AM $ 0.000229
-5.24%
$ 207,885 $ 16,397
Mar 19, 9 AM $ 0.000238
+3.08%
$ 216,577 $ 16,714
Mar 19, 8 AM $ 0.000231
-7.43%
$ 210,120 $ 16,150
Mar 19, 7 AM $ 0.00025
-3.87%
$ 226,969 $ 17,150
Mar 19, 5 AM $ 0.00026
-6.44%
$ 236,662 $ 18,175
Mar 19, 4 AM $ 0.000285
+1.56%
$ 259,277 $ 21,309
Mar 19, 3 AM $ 0.000289
+15.85%
$ 262,182 $ 21,358
Mar 19, 2 AM $ 0.000266
-5.33%
$ 241,613 $ 19,816
Mar 19, 1 AM $ 0.000281
+0.00%
$ 255,163 $ 24,073