Apes Together Strong Historical Data

APES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000567
+11.21%
$ 515,524 $ 685,175
Mar 26, 1 AM $ 0.00051
-14.50%
$ 463,786 $ 606,104
Mar 26, 12 AM $ 0.000599
+4.55%
$ 543,871 $ 698,566
Mar 25, 11 PM $ 0.000573
+17.71%
$ 520,324 $ 649,941
Mar 25, 10 PM $ 0.000487
-16.68%
$ 442,261 $ 531,738
Mar 25, 9 PM $ 0.000586
+12.89%
$ 532,197 $ 598,665
Mar 25, 8 PM $ 0.000519
+11.02%
$ 471,802 $ 515,466
Mar 25, 7 PM $ 0.000471
-13.20%
$ 428,429 $ 465,043
Mar 25, 6 PM $ 0.000544
-9.42%
$ 494,031 $ 541,551
Mar 25, 5 PM $ 0.000601
-6.30%
$ 546,074 $ 594,163
Mar 25, 4 PM $ 0.000641
-10.72%
$ 582,934 $ 624,009
Mar 25, 3 PM $ 0.000719
+21.42%
$ 653,603 $ 680,706
Mar 25, 2 PM $ 0.00059
-17.60%
$ 535,921 $ 503,983
Mar 25, 8 AM $ 0.000259
-23.43%
$ 235,312 $ 140,498
Mar 25, 7 AM $ 0.000337
-23.07%
$ 306,536 $ 154,601
Mar 25, 6 AM $ 0.000369
+4.64%
$ 335,733 $ 155,691
Mar 25, 5 AM $ 0.000352
-9.57%
$ 320,053 $ 146,652
Mar 25, 4 AM $ 0.00039
+14.41%
$ 354,012 $ 161,403
Mar 25, 3 AM $ 0.000341
-2.49%
$ 310,054 $ 137,839
Mar 25, 2 AM $ 0.000348
-0.58%
$ 316,659 $ 143,071
Mar 25, 1 AM $ 0.00035
-4.91%
$ 318,503 $ 136,991
Mar 25, 12 AM $ 0.000368
-16.39%
$ 334,486 $ 139,175
Mar 24, 11 PM $ 0.000439
+5.49%
$ 399,373 $ 170,452
Mar 24, 10 PM $ 0.000419
-4.17%
$ 380,673 $ 174,822
Mar 24, 9 PM $ 0.000437
-4.87%
$ 397,346 $ 194,319
Mar 24, 8 PM $ 0.00046
+23.57%
$ 417,723 $ 210,434
Mar 24, 7 PM $ 0.000375
+15.14%
$ 340,902 $ 177,593
Mar 24, 6 PM $ 0.000326
-7.24%
$ 296,647 $ 147,878
Mar 24, 5 PM $ 0.000352
+0.49%
$ 319,496 $ 156,617
Mar 24, 4 PM $ 0.00035
+10.15%
$ 318,441 $ 153,368
Mar 24, 3 PM $ 0.000319
+0.32%
$ 289,705 $ 136,535
Mar 24, 2 PM $ 0.000317
+0.94%
$ 288,172 $ 135,324
Mar 24, 1 PM $ 0.000315
-1.52%
$ 286,353 $ 134,148
Mar 24, 12 PM $ 0.00032
-0.27%
$ 290,700 $ 134,003
Mar 24, 11 AM $ 0.000321
+13.35%
$ 291,424 $ 131,965
Mar 24, 10 AM $ 0.000283
+0.04%
$ 257,428 $ 113,949
Mar 24, 9 AM $ 0.000283
-1.44%
$ 256,865 $ 115,514
Mar 24, 8 AM $ 0.000289
+2.61%
$ 263,038 $ 112,862
Mar 24, 7 AM $ 0.000282
+1.02%
$ 256,225 $ 106,289
Mar 24, 6 AM $ 0.000279
-1.97%
$ 253,179 $ 100,228
Mar 24, 5 AM $ 0.000284
+0.44%
$ 258,106 $ 96,905
Mar 24, 4 AM $ 0.000282
-1.53%
$ 256,256 $ 91,545
Mar 24, 3 AM $ 0.000286
+1.67%
$ 260,159 $ 87,710
Mar 24, 2 AM $ 0.000283
-0.08%
$ 256,974 $ 80,426
Mar 24, 1 AM $ 0.000283
+0.88%
$ 257,437 $ 74,321
Mar 24, 12 AM $ 0.00028
+6.73%
$ 254,626 $ 64,983
Mar 23, 11 PM $ 0.000269
-11.60%
$ 244,627 $ 53,885
Mar 23, 10 PM $ 0.000299
+0.22%
$ 272,150 $ 47,861
Mar 23, 9 PM $ 0.000301
+6.71%
$ 273,353 $ 38,031
Mar 23, 8 PM $ 0.000283
-16.80%
$ 256,761 $ 29,035