Apes Together Strong Historical Data

APES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.000195
+4.21%
$177,000 $61,219
Mar 29, 6 AM $0.000187
-6.54%
$169,813 $60,580
Mar 29, 5 AM $0.0002
-3.25%
$181,706 $69,295
Mar 29, 2 AM $0.000173
+5.89%
$157,012 $62,291
Mar 29, 1 AM $0.000163
+35.58%
$148,308 $56,111
Mar 29, 12 AM $0.00012
+2.17%
$109,418 $38,495
Mar 28, 11 PM $0.000118
+4.24%
$107,162 $37,373
Mar 28, 10 PM $0.000113
-9.27%
$102,848 $36,370
Mar 28, 9 PM $0.000125
+5.56%
$113,327 $39,714
Mar 28, 8 PM $0.000117
+2.49%
$106,171 $37,993
Mar 28, 7 PM $0.000118
-8.69%
$106,936 $36,514
Mar 28, 6 PM $0.000127
-3.04%
$115,420 $39,579
Mar 28, 5 PM $0.000131
-13.36%
$119,127 $36,921
Mar 28, 4 PM $0.000152
-2.57%
$138,145 $43,311
Mar 28, 3 PM $0.000156
-1.76%
$141,783 $42,742
Mar 28, 2 PM $0.000159
+6.88%
$144,774 $44,676
Mar 28, 1 PM $0.000146
-4.30%
$132,877 $41,545
Mar 28, 12 PM $0.000153
-0.29%
$139,145 $43,753
Mar 28, 11 AM $0.000154
-8.94%
$139,703 $43,257
Mar 28, 10 AM $0.000168
+6.53%
$152,607 $47,080
Mar 28, 9 AM $0.000156
-6.29%
$142,051 $44,313
Mar 28, 8 AM $0.000166
-3.71%
$151,239 $52,234
Mar 28, 7 AM $0.000173
+2.82%
$157,463 $50,292
Mar 28, 6 AM $0.000168
-10.00%
$152,836 $54,398
Mar 28, 5 AM $0.000187
-6.43%
$169,969 $60,966
Mar 28, 4 AM $0.0002
-7.75%
$181,965 $64,764
Mar 28, 3 AM $0.000218
+2.61%
$197,695 $69,294
Mar 28, 2 AM $0.000214
+5.39%
$194,097 $70,654
Mar 28, 1 AM $0.000202
-8.68%
$183,819 $74,351
Mar 28, 12 AM $0.000222
+3.09%
$201,336 $83,161
Mar 27, 11 PM $0.000215
-2.20%
$195,187 $86,487
Mar 27, 10 PM $0.00022
-3.41%
$199,606 $90,027
Mar 27, 9 PM $0.000228
+6.25%
$207,303 $94,626
Mar 27, 8 PM $0.000224
-3.93%
$203,729 $94,607
Mar 27, 7 PM $0.000236
-3.36%
$214,209 $98,734
Mar 27, 6 PM $0.000245
+0.32%
$222,398 $103,244
Mar 27, 5 PM $0.00024
-9.65%
$218,338 $105,782
Mar 27, 4 PM $0.000266
+11.10%
$241,426 $114,360
Mar 27, 3 PM $0.000239
-5.02%
$217,303 $108,056
Mar 27, 2 PM $0.000252
-0.38%
$229,050 $120,694
Mar 27, 1 PM $0.000256
-10.57%
$232,893 $137,645
Mar 27, 12 PM $0.000284
+5.06%
$257,859 $176,457
Mar 27, 11 AM $0.000271
-1.80%
$246,123 $178,123
Mar 27, 10 AM $0.000276
+2.52%
$250,732 $193,089
Mar 27, 9 AM $0.000269
-6.76%
$244,606 $197,269
Mar 27, 8 AM $0.000289
+22.49%
$262,427 $220,837
Mar 27, 7 AM $0.000233
-4.62%
$211,749 $190,337
Mar 27, 6 AM $0.000245
+7.22%
$222,474 $200,019
Mar 27, 5 AM $0.000228
-11.78%
$207,489 $204,449
Mar 27, 4 AM $0.000259
+1.42%
$235,668 $523,517