Apes Together Strong Historical Data

APES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.000256
+3.09%
$232,801 $527,989
Mar 27, 2 AM $0.000245
-16.36%
$222,984 $517,437
Mar 27, 1 AM $0.000293
-12.02%
$266,316 $623,706
Mar 27, 12 AM $0.000334
-12.87%
$303,470 $725,130
Mar 26, 11 PM $0.000382
-9.02%
$347,262 $844,340
Mar 26, 10 PM $0.00042
+9.56%
$381,746 $948,974
Mar 26, 9 PM $0.000383
-13.89%
$347,925 $880,209
Mar 26, 8 PM $0.000435
+2.18%
$395,611 $1.04 million
Mar 26, 7 PM $0.000428
+3.76%
$389,129 $997,072
Mar 26, 6 PM $0.000419
-7.17%
$380,648 $996,448
Mar 26, 5 PM $0.000452
-1.78%
$411,005 $1.06 million
Mar 26, 4 PM $0.000461
-20.28%
$418,506 $1.06 million
Mar 26, 3 PM $0.000576
+14.74%
$523,573 $1.36 million
Mar 26, 2 PM $0.000501
+6.15%
$455,105 $1.19 million
Mar 26, 1 PM $0.000491
-22.27%
$446,224 $1.16 million
Mar 26, 12 PM $0.000631
-8.85%
$573,451 $1.49 million
Mar 26, 11 AM $0.000693
-3.28%
$629,726 $1.65 million
Mar 26, 10 AM $0.000717
+3.68%
$651,573 $1.73 million
Mar 26, 9 AM $0.000691
-4.60%
$627,749 $1.69 million
Mar 26, 8 AM $0.000724
+4.72%
$657,683 $991,661
Mar 26, 7 AM $0.000692
-5.60%
$628,413 $984,152
Mar 26, 6 AM $0.000734
+28.02%
$666,565 $1.04 million
Mar 26, 5 AM $0.000572
-1.82%
$520,003 $761,155
Mar 26, 4 AM $0.000581
+4.66%
$528,251 $742,598
Mar 26, 3 AM $0.000569
+0.34%
$517,332 $712,533
Mar 26, 2 AM $0.000567
+11.21%
$515,524 $685,175
Mar 26, 1 AM $0.00051
-14.50%
$463,786 $606,104
Mar 26, 12 AM $0.000599
+4.55%
$543,871 $698,566
Mar 25, 11 PM $0.000573
+17.71%
$520,324 $649,941
Mar 25, 10 PM $0.000487
-16.68%
$442,261 $531,738
Mar 25, 9 PM $0.000586
+12.89%
$532,197 $598,665
Mar 25, 8 PM $0.000519
+11.02%
$471,802 $515,466
Mar 25, 7 PM $0.000471
-13.20%
$428,429 $465,043
Mar 25, 6 PM $0.000544
-9.42%
$494,031 $541,551
Mar 25, 5 PM $0.000601
-6.30%
$546,074 $594,163
Mar 25, 4 PM $0.000641
-10.72%
$582,934 $624,009
Mar 25, 3 PM $0.000719
+21.42%
$653,603 $680,706
Mar 25, 2 PM $0.00059
-17.60%
$535,921 $503,983
Mar 25, 8 AM $0.000259
-23.43%
$235,312 $140,498
Mar 25, 7 AM $0.000337
-23.07%
$306,536 $154,601
Mar 25, 6 AM $0.000369
+4.64%
$335,733 $155,691
Mar 25, 5 AM $0.000352
-9.57%
$320,053 $146,652
Mar 25, 4 AM $0.00039
+14.41%
$354,012 $161,403
Mar 25, 3 AM $0.000341
-2.49%
$310,054 $137,839
Mar 25, 2 AM $0.000348
-0.58%
$316,659 $143,071
Mar 25, 1 AM $0.00035
-4.91%
$318,503 $136,991
Mar 25, 12 AM $0.000368
-16.39%
$334,486 $139,175
Mar 24, 11 PM $0.000439
+5.49%
$399,373 $170,452
Mar 24, 10 PM $0.000419
-4.17%
$380,673 $174,822
Mar 24, 9 PM $0.000437
-4.87%
$397,346 $194,319