Apes Together Strong Historical Data

APES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000148
+0.00%
$ 134,905 $ 108
Mar 16, 11 AM $ 0.000147
+0.00%
$ 133,850 $ 52
Mar 16, 10 AM $ 0.000147
+0.00%
$ 133,633 $ 52
Mar 16, 5 AM $ 0.000145
-15.61%
$ 132,152 $ 12,593
Mar 16, 4 AM $ 0.000174
+39.63%
$ 158,382 $ 13,358
Mar 16, 3 AM $ 0.000125
-5.20%
$ 113,428 $ 9,149
Mar 13, 6 AM $ 0.0000868
+0.09%
$ 78,883 $ 161
Mar 13, 3 AM $ 0.0000859
+0.00%
$ 78,054 $ 1,277
Mar 13, 12 AM $ 0.0000835
+0.00%
$ -- $ 1,218
Mar 12, 9 PM $ 0.0000927
+0.00%
$ 84,229 $ 686
Mar 12, 10 AM $ 0.000096
+0.17%
$ 87,245 $ 105
Mar 12, 12 AM $ 0.0000915
+0.00%
$ 83,132 $ 1,358
Mar 11, 10 PM $ 0.0000999
-1.57%
$ 90,793 $ 979
Mar 11, 9 PM $ 0.000103
-2.20%
$ 93,706 $ 776
Mar 11, 8 PM $ 0.000106
-2.04%
$ 96,670 $ 602
Mar 11, 6 PM $ 0.000109
+0.00%
$ 98,895 $ 339
Mar 11, 5 PM $ 0.000109
+1.05%
$ 98,850 $ 334
Mar 11, 4 PM $ 0.000108
-1.26%
$ 97,798 $ 324
Mar 11, 3 PM $ 0.000109
-0.88%
$ 99,049 $ 147
Mar 11, 7 AM $ 0.00011
+0.00%
$ 99,679 $ 55
Mar 11, 2 AM $ 0.000112
-0.52%
$ 101,935 $ 1,267
Mar 11, 1 AM $ 0.000113
+0.00%
$ 102,458 $ 1,236
Mar 10, 9 PM $ 0.000112
+0.00%
$ 101,847 $ 1,203
Mar 10, 8 PM $ 0.000112
+0.00%
$ 102,224 $ 1,155
Mar 10, 7 PM $ 0.000113
+0.00%
$ 102,543 $ 1,131
Mar 10, 6 PM $ 0.000118
+0.00%
$ 107,062 $ 1,135
Mar 10, 5 PM $ 0.00012
+0.00%
$ 109,102 $ 924
Mar 10, 4 PM $ 0.000117
+0.00%
$ 106,069 $ 921
Mar 10, 1 PM $ 0.000115
+0.00%
$ 104,097 $ 855
Mar 10, 11 AM $ 0.000112
+0.00%
$ 102,174 $ 826
Mar 10, 10 AM $ 0.000112
+0.14%
$ 102,185 $ 819
Mar 10, 9 AM $ 0.0000996
-0.43%
$ 90,523 $ 753
Mar 10, 8 AM $ 0.0000999
+0.00%
$ 90,777 $ 154
Mar 10, 5 AM $ 0.0000986
+0.00%
$ 89,582 $ 102
Mar 10, 12 AM $ 0.000105
+0.00%
$ 95,806 $ 1,258
Mar 9, 11 PM $ 0.0000913
+0.00%
$ 82,937 $ 1,174
Mar 8, 5 PM $ 0.0000794
-1.42%
$ 72,129 $ 4,484
Mar 8, 3 PM $ 0.0000807
+0.00%
$ 73,328 $ 4,502
Mar 8, 12 PM $ 0.0000831
+0.00%
$ 75,493 $ 4,531
Mar 8, 6 AM $ 0.000082
+0.00%
$ 74,521 $ 4,437
Mar 8, 3 AM $ 0.0000845
+0.00%
$ 76,755 $ 4,441
Mar 7, 10 PM $ 0.000085
+0.00%
$ 77,275 $ 4,407
Mar 7, 8 PM $ 0.0000846
+0.00%
$ 76,832 $ 4,376
Mar 7, 5 PM $ 0.000086
+0.00%
$ 78,167 $ 4,412
Mar 7, 2 PM $ 0.000086
-0.94%
$ 78,189 $ 4,419
Mar 6, 10 PM $ 0.0000739
+0.40%
$ 67,186 $ 1,976
Mar 6, 9 PM $ 0.0000781
+0.14%
$ 70,990 $ 1,960
Mar 6, 3 PM $ 0.0000783
+0.12%
$ 71,163 $ 1,772
Mar 6, 2 PM $ 0.0000785
-1.40%
$ 71,351 $ 1,673
Mar 6, 11 AM $ 0.0000807
+0.00%
$ 73,361 $ 1,590