Apes Together Strong Historical Data

APES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.000437
-4.87%
$397,346 $194,319
Mar 24, 8 PM $0.00046
+23.57%
$417,723 $210,434
Mar 24, 7 PM $0.000375
+15.14%
$340,902 $177,593
Mar 24, 6 PM $0.000326
-7.24%
$296,647 $147,878
Mar 24, 5 PM $0.000352
+0.49%
$319,496 $156,617
Mar 24, 4 PM $0.00035
+10.15%
$318,441 $153,368
Mar 24, 3 PM $0.000319
+0.32%
$289,705 $136,535
Mar 24, 2 PM $0.000317
+0.94%
$288,172 $135,324
Mar 24, 1 PM $0.000315
-1.52%
$286,353 $134,148
Mar 24, 12 PM $0.00032
-0.27%
$290,700 $134,003
Mar 24, 11 AM $0.000321
+13.35%
$291,424 $131,965
Mar 24, 10 AM $0.000283
+0.04%
$257,428 $113,949
Mar 24, 9 AM $0.000283
-1.44%
$256,865 $115,514
Mar 24, 8 AM $0.000289
+2.61%
$263,038 $112,862
Mar 24, 7 AM $0.000282
+1.02%
$256,225 $106,289
Mar 24, 6 AM $0.000279
-1.97%
$253,179 $100,228
Mar 24, 5 AM $0.000284
+0.44%
$258,106 $96,905
Mar 24, 4 AM $0.000282
-1.53%
$256,256 $91,545
Mar 24, 3 AM $0.000286
+1.67%
$260,159 $87,710
Mar 24, 2 AM $0.000283
-0.08%
$256,974 $80,426
Mar 24, 1 AM $0.000283
+0.88%
$257,437 $74,321
Mar 24, 12 AM $0.00028
+6.73%
$254,626 $64,983
Mar 23, 11 PM $0.000269
-11.60%
$244,627 $53,885
Mar 23, 10 PM $0.000299
+0.22%
$272,150 $47,861
Mar 23, 9 PM $0.000301
+6.71%
$273,353 $38,031
Mar 23, 8 PM $0.000283
-16.80%
$256,761 $29,035
Mar 23, 7 PM $0.00034
+0.46%
$308,921 $21,817
Mar 23, 6 PM $0.00034
+5.63%
$308,976 $20,761
Mar 23, 5 PM $0.000314
+0.44%
$285,498 $18,741
Mar 23, 4 PM $0.000308
+3.55%
$280,092 $17,490
Mar 23, 3 PM $0.000299
-3.06%
$271,326 $15,429
Mar 23, 2 PM $0.000307
+3.16%
$278,987 $14,195
Mar 23, 1 PM $0.000298
+6.71%
$270,441 $12,621
Mar 23, 12 PM $0.000285
+2.29%
$259,233 $11,435
Mar 23, 11 AM $0.000279
+4.33%
$253,468 $12,760
Mar 23, 10 AM $0.000267
+2.65%
$242,627 $11,307
Mar 23, 4 AM $0.000261
+0.00%
$237,278 $9,631
Mar 22, 11 PM $0.000277
-5.02%
$251,304 $13,087
Mar 22, 10 PM $0.000269
+0.00%
$244,384 $13,287
Mar 22, 9 PM $0.000277
-1.23%
$251,644 $11,804
Mar 22, 8 PM $0.000279
+0.00%
$253,750 $11,835
Mar 22, 7 PM $0.00028
+0.00%
$254,215 $12,763
Mar 22, 6 PM $0.000275
+0.00%
$249,561 $12,465
Mar 22, 5 PM $0.000279
+14.61%
$253,602 $12,322
Mar 22, 4 PM $0.000244
+0.00%
$221,971 $10,754
Mar 22, 3 PM $0.000245
-4.75%
$223,014 $10,786
Mar 22, 2 PM $0.000258
+5.52%
$234,261 $11,105
Mar 22, 1 PM $0.000244
+0.00%
$221,540 $10,450
Mar 22, 12 PM $0.000269
+0.00%
$244,326 $8,439
Mar 22, 11 AM $0.000263
+0.00%
$239,287 $9,629