Apes Together Strong Historical Data

APES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000225
+22.86%
$ 204,348 $ 42,180
Mar 18, 10 AM $ 0.000193
-3.38%
$ 177,901 $ 35,208
Mar 18, 8 AM $ 0.000202
+2.90%
$ 183,326 $ 39,657
Mar 18, 7 AM $ 0.000196
+0.00%
$ 177,877 $ 38,923
Mar 18, 6 AM $ 0.000198
+0.41%
$ 179,966 $ 44,453
Mar 18, 5 AM $ 0.000198
-2.24%
$ 179,812 $ 44,679
Mar 18, 4 AM $ 0.000201
+13.98%
$ 182,708 $ 45,657
Mar 18, 3 AM $ 0.000175
-7.24%
$ 158,588 $ 38,478
Mar 18, 2 AM $ 0.000186
+1.74%
$ 168,614 $ 42,047
Mar 18, 1 AM $ 0.000182
+21.83%
$ 165,122 $ 40,155
Mar 18, 12 AM $ 0.000147
-3.48%
$ 133,565 $ 31,536
Mar 17, 11 PM $ 0.000152
+8.22%
$ 138,493 $ 31,851
Mar 17, 10 PM $ 0.000141
+22.68%
$ 127,979 $ 27,162
Mar 17, 6 PM $ 0.000115
+0.38%
$ 104,518 $ 24,069
Mar 17, 5 PM $ 0.000114
-10.69%
$ 103,766 $ 23,975
Mar 17, 4 PM $ 0.000123
+0.17%
$ 111,749 $ 26,601
Mar 17, 3 PM $ 0.000122
-2.27%
$ 111,241 $ 25,296
Mar 17, 2 PM $ 0.00014
+35.78%
$ 127,164 $ 25,773
Mar 17, 1 PM $ 0.000104
-16.00%
$ 94,260 $ 19,107
Mar 17, 12 PM $ 0.000118
+7.83%
$ 107,438 $ 14,671
Mar 17, 11 AM $ 0.00011
+0.26%
$ 100,132 $ 9,999
Mar 17, 10 AM $ 0.000111
-19.90%
$ 100,419 $ 9,828
Mar 17, 7 AM $ 0.000116
-13.95%
$ 105,004 $ 5,004
Mar 17, 5 AM $ 0.000134
+0.00%
$ 122,174 $ 2,139
Mar 17, 4 AM $ 0.000135
-1.13%
$ 122,224 $ 2,127
Mar 17, 3 AM $ 0.000138
+0.00%
$ 125,321 $ 2,057
Mar 17, 1 AM $ 0.000161
+0.00%
$ 146,255 $ 3,334
Mar 16, 10 PM $ 0.000163
+0.00%
$ 148,166 $ 3,366
Mar 16, 9 PM $ 0.000163
-2.10%
$ 147,761 $ 3,313
Mar 16, 8 PM $ 0.000168
-4.32%
$ 152,504 $ 3,123
Mar 16, 7 PM $ 0.000169
-0.13%
$ 153,871 $ 2,509
Mar 16, 6 PM $ 0.000165
+3.35%
$ 149,604 $ 2,167
Mar 16, 4 PM $ 0.000141
-0.11%
$ 128,024 $ 981
Mar 16, 3 PM $ 0.000141
-0.45%
$ 128,420 $ 980
Mar 16, 2 PM $ 0.000146
+0.00%
$ 132,865 $ 912
Mar 16, 1 PM $ 0.000151
+1.62%
$ 136,983 $ 761
Mar 16, 12 PM $ 0.000148
+0.00%
$ 134,905 $ 108
Mar 16, 11 AM $ 0.000147
+0.00%
$ 133,850 $ 52
Mar 16, 10 AM $ 0.000147
+0.00%
$ 133,633 $ 52
Mar 16, 5 AM $ 0.000145
-15.61%
$ 132,152 $ 12,593
Mar 16, 4 AM $ 0.000174
+39.63%
$ 158,382 $ 13,358
Mar 16, 3 AM $ 0.000125
-5.20%
$ 113,428 $ 9,149
Mar 13, 6 AM $ 0.0000868
+0.09%
$ 78,883 $ 161
Mar 13, 3 AM $ 0.0000859
+0.00%
$ 78,054 $ 1,277
Mar 13, 12 AM $ 0.0000835
+0.00%
$ -- $ 1,218
Mar 12, 9 PM $ 0.0000927
+0.00%
$ 84,229 $ 686
Mar 12, 10 AM $ 0.000096
+0.17%
$ 87,245 $ 105
Mar 12, 12 AM $ 0.0000915
+0.00%
$ 83,132 $ 1,358
Mar 11, 10 PM $ 0.0000999
-1.57%
$ 90,793 $ 979
Mar 11, 9 PM $ 0.000103
-2.20%
$ 93,706 $ 776