Apes Together Strong Historical Data

APES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000106
-2.04%
$ 96,670 $ 602
Mar 11, 6 PM $ 0.000109
+0.00%
$ 98,895 $ 339
Mar 11, 5 PM $ 0.000109
+1.05%
$ 98,850 $ 334
Mar 11, 4 PM $ 0.000108
-1.26%
$ 97,798 $ 324
Mar 11, 3 PM $ 0.000109
-0.88%
$ 99,049 $ 147
Mar 11, 7 AM $ 0.00011
+0.00%
$ 99,679 $ 55
Mar 11, 2 AM $ 0.000112
-0.52%
$ 101,935 $ 1,267
Mar 11, 1 AM $ 0.000113
+0.00%
$ 102,458 $ 1,236
Mar 10, 9 PM $ 0.000112
+0.00%
$ 101,847 $ 1,203
Mar 10, 8 PM $ 0.000112
+0.00%
$ 102,224 $ 1,155
Mar 10, 7 PM $ 0.000113
+0.00%
$ 102,543 $ 1,131
Mar 10, 6 PM $ 0.000118
+0.00%
$ 107,062 $ 1,135
Mar 10, 5 PM $ 0.00012
+0.00%
$ 109,102 $ 924
Mar 10, 4 PM $ 0.000117
+0.00%
$ 106,069 $ 921
Mar 10, 1 PM $ 0.000115
+0.00%
$ 104,097 $ 855
Mar 10, 11 AM $ 0.000112
+0.00%
$ 102,174 $ 826
Mar 10, 10 AM $ 0.000112
+0.14%
$ 102,185 $ 819
Mar 10, 9 AM $ 0.0000996
-0.43%
$ 90,523 $ 753
Mar 10, 8 AM $ 0.0000999
+0.00%
$ 90,777 $ 154
Mar 10, 5 AM $ 0.0000986
+0.00%
$ 89,582 $ 102
Mar 10, 12 AM $ 0.000105
+0.00%
$ 95,806 $ 1,258
Mar 9, 11 PM $ 0.0000913
+0.00%
$ 82,937 $ 1,174
Mar 8, 5 PM $ 0.0000794
-1.42%
$ 72,129 $ 4,484
Mar 8, 3 PM $ 0.0000807
+0.00%
$ 73,328 $ 4,502
Mar 8, 12 PM $ 0.0000831
+0.00%
$ 75,493 $ 4,531
Mar 8, 6 AM $ 0.000082
+0.00%
$ 74,521 $ 4,437
Mar 8, 3 AM $ 0.0000845
+0.00%
$ 76,755 $ 4,441
Mar 7, 10 PM $ 0.000085
+0.00%
$ 77,275 $ 4,407
Mar 7, 8 PM $ 0.0000846
+0.00%
$ 76,832 $ 4,376
Mar 7, 5 PM $ 0.000086
+0.00%
$ 78,167 $ 4,412
Mar 7, 2 PM $ 0.000086
-0.94%
$ 78,189 $ 4,419
Mar 6, 10 PM $ 0.0000739
+0.40%
$ 67,186 $ 1,976
Mar 6, 9 PM $ 0.0000781
+0.14%
$ 70,990 $ 1,960
Mar 6, 3 PM $ 0.0000783
+0.12%
$ 71,163 $ 1,772
Mar 6, 2 PM $ 0.0000785
-1.40%
$ 71,351 $ 1,673
Mar 6, 11 AM $ 0.0000807
+0.00%
$ 73,361 $ 1,590
Mar 6, 8 AM $ 0.0000837
+0.00%
$ 76,040 $ 1,481
Mar 5, 9 PM $ 0.0000821
+0.00%
$ 74,626 $ 1,372
Mar 5, 6 PM $ 0.0000798
+0.00%
$ 72,544 $ 1,324
Mar 5, 5 PM $ 0.0000815
+1.88%
$ 74,059 $ 1,230
Mar 5, 4 PM $ 0.0000837
+0.00%
$ 76,044 $ 912
Mar 5, 3 PM $ 0.0000909
-2.19%
$ 82,565 $ 918
Mar 5, 2 PM $ 0.0000927
-0.10%
$ 84,222 $ 459
Mar 5, 1 PM $ 0.0000948
+3.67%
$ 86,182 $ 318
Mar 5, 12 PM $ 0.0000915
+0.00%
$ 83,190 $ 25
Mar 5, 11 AM $ 0.000092
+0.00%
$ 83,566 $ 20
Mar 5, 3 AM $ 0.0000913
+0.00%
$ 82,922 $ 6,181
Mar 4, 11 PM $ 0.0000948
-1.63%
$ 86,134 $ 6,201
Mar 4, 10 PM $ 0.0000978
-4.38%
$ 88,885 $ 6,198
Mar 4, 9 PM $ 0.000104
+1.06%
$ 94,853 $ 6,228