Apes Together Strong Historical Data

APES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.000277
+5.69%
$251,549 $20,627
Mar 19, 4 PM $0.000262
+25.12%
$238,013 $18,576
Mar 19, 3 PM $0.00021
+9.95%
$191,025 $13,507
Mar 19, 2 PM $0.000188
-19.37%
$171,282 $11,709
Mar 19, 12 PM $0.000242
-0.16%
$219,774 $13,701
Mar 19, 11 AM $0.000216
-5.65%
$196,147 $13,970
Mar 19, 10 AM $0.000229
-5.24%
$207,885 $16,397
Mar 19, 9 AM $0.000238
+3.08%
$216,577 $16,714
Mar 19, 8 AM $0.000231
-7.43%
$210,120 $16,150
Mar 19, 7 AM $0.00025
-3.87%
$226,969 $17,150
Mar 19, 5 AM $0.00026
-6.44%
$236,662 $18,175
Mar 19, 4 AM $0.000285
+1.56%
$259,277 $21,309
Mar 19, 3 AM $0.000289
+15.85%
$262,182 $21,358
Mar 19, 2 AM $0.000266
-5.33%
$241,613 $19,816
Mar 19, 1 AM $0.000281
+0.00%
$255,163 $24,073
Mar 19, 12 AM $0.000232
+0.00%
$210,811 $21,436
Mar 18, 10 PM $0.000222
+0.41%
$202,009 $20,136
Mar 18, 9 PM $0.000221
-2.56%
$201,185 $19,896
Mar 18, 8 PM $0.000239
+5.32%
$217,386 $20,124
Mar 18, 7 PM $0.000211
-5.94%
$191,384 $17,735
Mar 18, 6 PM $0.000225
+0.00%
$204,110 $16,300
Mar 18, 4 PM $0.000224
-0.12%
$203,549 $17,881
Mar 18, 3 PM $0.000224
-3.34%
$203,913 $18,449
Mar 18, 2 PM $0.000234
-0.76%
$212,230 $18,814
Mar 18, 1 PM $0.000231
+9.19%
$209,471 $23,783
Mar 18, 12 PM $0.000221
+0.00%
$201,202 $39,175
Mar 18, 11 AM $0.000225
+22.86%
$204,348 $42,180
Mar 18, 10 AM $0.000193
-3.38%
$177,901 $35,208
Mar 18, 8 AM $0.000202
+2.90%
$183,326 $39,657
Mar 18, 7 AM $0.000196
+0.00%
$177,877 $38,923
Mar 18, 6 AM $0.000198
+0.41%
$179,966 $44,453
Mar 18, 5 AM $0.000198
-2.24%
$179,812 $44,679
Mar 18, 4 AM $0.000201
+13.98%
$182,708 $45,657
Mar 18, 3 AM $0.000175
-7.24%
$158,588 $38,478
Mar 18, 2 AM $0.000186
+1.74%
$168,614 $42,047
Mar 18, 1 AM $0.000182
+21.83%
$165,122 $40,155
Mar 18, 12 AM $0.000147
-3.48%
$133,565 $31,536
Mar 17, 11 PM $0.000152
+8.22%
$138,493 $31,851
Mar 17, 10 PM $0.000141
+22.68%
$127,979 $27,162
Mar 17, 6 PM $0.000115
+0.38%
$104,518 $24,069
Mar 17, 5 PM $0.000114
-10.69%
$103,766 $23,975
Mar 17, 4 PM $0.000123
+0.17%
$111,749 $26,601
Mar 17, 3 PM $0.000122
-2.27%
$111,241 $25,296
Mar 17, 2 PM $0.00014
+35.78%
$127,164 $25,773
Mar 17, 1 PM $0.000104
-16.00%
$94,260 $19,107
Mar 17, 12 PM $0.000118
+7.83%
$107,438 $14,671
Mar 17, 11 AM $0.00011
+0.26%
$100,132 $9,999
Mar 17, 10 AM $0.000111
-19.90%
$100,419 $9,828
Mar 17, 7 AM $0.000116
-13.95%
$105,004 $5,004
Mar 17, 5 AM $0.000134
+0.00%
$122,174 $2,139