Apes Together Strong Historical Data

APES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.000135
-1.13%
$122,224 $2,127
Mar 17, 3 AM $0.000138
+0.00%
$125,321 $2,057
Mar 17, 1 AM $0.000161
+0.00%
$146,255 $3,334
Mar 16, 10 PM $0.000163
+0.00%
$148,166 $3,366
Mar 16, 9 PM $0.000163
-2.10%
$147,761 $3,313
Mar 16, 8 PM $0.000168
-4.32%
$152,504 $3,123
Mar 16, 7 PM $0.000169
-0.13%
$153,871 $2,509
Mar 16, 6 PM $0.000165
+3.35%
$149,604 $2,167
Mar 16, 4 PM $0.000141
-0.11%
$128,024 $981
Mar 16, 3 PM $0.000141
-0.45%
$128,420 $980
Mar 16, 2 PM $0.000146
+0.00%
$132,865 $912
Mar 16, 1 PM $0.000151
+1.62%
$136,983 $761
Mar 16, 12 PM $0.000148
+0.00%
$134,905 $108
Mar 16, 11 AM $0.000147
+0.00%
$133,850 $52
Mar 16, 10 AM $0.000147
+0.00%
$133,633 $52
Mar 16, 5 AM $0.000145
-15.61%
$132,152 $12,593
Mar 16, 4 AM $0.000174
+39.63%
$158,382 $13,358
Mar 16, 3 AM $0.000125
-5.20%
$113,428 $9,149
Mar 13, 6 AM $0.0000868
+0.09%
$78,883 $161
Mar 13, 3 AM $0.0000859
+0.00%
$78,054 $1,277
Mar 13, 12 AM $0.0000835
+0.00%
$-- $1,218
Mar 12, 9 PM $0.0000927
+0.00%
$84,229 $686
Mar 12, 10 AM $0.000096
+0.17%
$87,245 $105
Mar 12, 12 AM $0.0000915
+0.00%
$83,132 $1,358
Mar 11, 10 PM $0.0000999
-1.57%
$90,793 $979
Mar 11, 9 PM $0.000103
-2.20%
$93,706 $776
Mar 11, 8 PM $0.000106
-2.04%
$96,670 $602
Mar 11, 6 PM $0.000109
+0.00%
$98,895 $339
Mar 11, 5 PM $0.000109
+1.05%
$98,850 $334
Mar 11, 4 PM $0.000108
-1.26%
$97,798 $324
Mar 11, 3 PM $0.000109
-0.88%
$99,049 $147
Mar 11, 7 AM $0.00011
+0.00%
$99,679 $55
Mar 11, 2 AM $0.000112
-0.52%
$101,935 $1,267
Mar 11, 1 AM $0.000113
+0.00%
$102,458 $1,236
Mar 10, 9 PM $0.000112
+0.00%
$101,847 $1,203
Mar 10, 8 PM $0.000112
+0.00%
$102,224 $1,155
Mar 10, 7 PM $0.000113
+0.00%
$102,543 $1,131
Mar 10, 6 PM $0.000118
+0.00%
$107,062 $1,135
Mar 10, 5 PM $0.00012
+0.00%
$109,102 $924
Mar 10, 4 PM $0.000117
+0.00%
$106,069 $921
Mar 10, 1 PM $0.000115
+0.00%
$104,097 $855
Mar 10, 11 AM $0.000112
+0.00%
$102,174 $826
Mar 10, 10 AM $0.000112
+0.14%
$102,185 $819
Mar 10, 9 AM $0.0000996
-0.43%
$90,523 $753
Mar 10, 8 AM $0.0000999
+0.00%
$90,777 $154
Mar 10, 5 AM $0.0000986
+0.00%
$89,582 $102
Mar 10, 12 AM $0.000105
+0.00%
$95,806 $1,258
Mar 9, 11 PM $0.0000913
+0.00%
$82,937 $1,174
Mar 8, 5 PM $0.0000794
-1.42%
$72,129 $4,484
Mar 8, 3 PM $0.0000807
+0.00%
$73,328 $4,502