Apes Together Strong Historical Data

APES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000101
+3.82%
$ 91,439 $ 5,263
Mar 4, 12 PM $ 0.0000791
+0.00%
$ 71,920 $ 3,988
Mar 4, 9 AM $ 0.000074
+0.00%
$ 67,251 $ 3,523
Mar 4, 8 AM $ 0.0000736
+3.33%
$ 66,850 $ 3,375
Mar 4, 7 AM $ 0.0000707
+0.62%
$ 64,283 $ 2,963
Mar 4, 6 AM $ 0.00007
-0.01%
$ 63,635 $ 2,869
Mar 4, 5 AM $ 0.0000711
+0.61%
$ 64,585 $ 2,862
Mar 4, 3 AM $ 0.0000706
-2.78%
$ 64,116 $ 2,669
Mar 4, 2 AM $ 0.0000723
-20.51%
$ 65,696 $ 9,338
Mar 4, 1 AM $ 0.0000889
-20.44%
$ 80,764 $ 8,969
Mar 3, 11 PM $ 0.0000832
+0.00%
$ 75,633 $ 5,493
Mar 3, 10 PM $ 0.0000833
+1.68%
$ -- $ 5,423
Mar 3, 9 PM $ 0.0000819
-0.29%
$ -- $ 5,328
Mar 3, 8 PM $ 0.0000819
+33.90%
$ -- $ 5,295
Mar 3, 7 PM $ 0.0000617
-19.06%
$ -- $ 3,306
Mar 3, 6 PM $ 0.000076
-8.02%
$ -- $ 2,768
Mar 3, 5 PM $ 0.0000822
-24.45%
$ -- $ 1,999
Mar 3, 2 PM $ 0.000106
+0.62%
$ -- $ 883
Mar 3, 1 PM $ 0.000107
+0.00%
$ -- $ 735
Mar 3, 12 PM $ 0.000112
+0.00%
$ -- $ 736
Mar 3, 8 AM $ 0.00011
+0.00%
$ -- $ 432
Mar 3, 5 AM $ 0.00011
+0.00%
$ -- $ 227
Mar 3, 2 AM $ 0.000111
-0.69%
$ -- $ 17,928
Mar 3, 1 AM $ 0.000112
+0.00%
$ -- $ 18,106
Mar 3, 12 AM $ 0.000109
+0.00%
$ -- $ 17,660
Mar 2, 11 PM $ 0.000109
+0.14%
$ -- $ 17,702
Mar 2, 10 PM $ 0.000108
+6.12%
$ -- $ 17,400
Mar 2, 9 PM $ 0.000102
-4.22%
$ -- $ 16,141
Mar 2, 5 PM $ 0.000102
-1.77%
$ -- $ 15,773
Mar 2, 4 PM $ 0.000104
-6.23%
$ -- $ 16,040
Mar 2, 3 PM $ 0.000111
+25.46%
$ -- $ 16,630
Mar 2, 11 AM $ 0.0000818
+4.49%
$ -- $ 11,540
Mar 2, 10 AM $ 0.0000782
+7.62%
$ -- $ 9,895
Mar 2, 9 AM $ 0.0000725
+0.00%
$ -- $ 8,886
Mar 2, 8 AM $ 0.000073
+0.00%
$ -- $ 8,860
Download