Apes Together Strong Historical Data

APES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.0000831
+0.00%
$75,493 $4,531
Mar 8, 6 AM $0.000082
+0.00%
$74,521 $4,437
Mar 8, 3 AM $0.0000845
+0.00%
$76,755 $4,441
Mar 7, 10 PM $0.000085
+0.00%
$77,275 $4,407
Mar 7, 8 PM $0.0000846
+0.00%
$76,832 $4,376
Mar 7, 5 PM $0.000086
+0.00%
$78,167 $4,412
Mar 7, 2 PM $0.000086
-0.94%
$78,189 $4,419
Mar 6, 10 PM $0.0000739
+0.40%
$67,186 $1,976
Mar 6, 9 PM $0.0000781
+0.14%
$70,990 $1,960
Mar 6, 3 PM $0.0000783
+0.12%
$71,163 $1,772
Mar 6, 2 PM $0.0000785
-1.40%
$71,351 $1,673
Mar 6, 11 AM $0.0000807
+0.00%
$73,361 $1,590
Mar 6, 8 AM $0.0000837
+0.00%
$76,040 $1,481
Mar 5, 9 PM $0.0000821
+0.00%
$74,626 $1,372
Mar 5, 6 PM $0.0000798
+0.00%
$72,544 $1,324
Mar 5, 5 PM $0.0000815
+1.88%
$74,059 $1,230
Mar 5, 4 PM $0.0000837
+0.00%
$76,044 $912
Mar 5, 3 PM $0.0000909
-2.19%
$82,565 $918
Mar 5, 2 PM $0.0000927
-0.10%
$84,222 $459
Mar 5, 1 PM $0.0000948
+3.67%
$86,182 $318
Mar 5, 12 PM $0.0000915
+0.00%
$83,190 $25
Mar 5, 11 AM $0.000092
+0.00%
$83,566 $20
Mar 5, 3 AM $0.0000913
+0.00%
$82,922 $6,181
Mar 4, 11 PM $0.0000948
-1.63%
$86,134 $6,201
Mar 4, 10 PM $0.0000978
-4.38%
$88,885 $6,198
Mar 4, 9 PM $0.000104
+1.06%
$94,853 $6,228
Mar 4, 7 PM $0.000101
+3.82%
$91,439 $5,263
Mar 4, 12 PM $0.0000791
+0.00%
$71,920 $3,988
Mar 4, 9 AM $0.000074
+0.00%
$67,251 $3,523
Mar 4, 8 AM $0.0000736
+3.33%
$66,850 $3,375
Mar 4, 7 AM $0.0000707
+0.62%
$64,283 $2,963
Mar 4, 6 AM $0.00007
-0.01%
$63,635 $2,869
Mar 4, 5 AM $0.0000711
+0.61%
$64,585 $2,862
Mar 4, 3 AM $0.0000706
-2.78%
$64,116 $2,669
Mar 4, 2 AM $0.0000723
-20.51%
$65,696 $9,338
Mar 4, 1 AM $0.0000889
-20.44%
$80,764 $8,969
Mar 3, 11 PM $0.0000832
+0.00%
$75,633 $5,493
Mar 3, 10 PM $0.0000833
+1.68%
$-- $5,423
Mar 3, 9 PM $0.0000819
-0.29%
$-- $5,328
Mar 3, 8 PM $0.0000819
+33.90%
$-- $5,295
Mar 3, 7 PM $0.0000617
-19.06%
$-- $3,306
Mar 3, 6 PM $0.000076
-8.02%
$-- $2,768
Mar 3, 5 PM $0.0000822
-24.45%
$-- $1,999
Mar 3, 2 PM $0.000106
+0.62%
$-- $883
Mar 3, 1 PM $0.000107
+0.00%
$-- $735
Mar 3, 12 PM $0.000112
+0.00%
$-- $736
Mar 3, 8 AM $0.00011
+0.00%
$-- $432
Mar 3, 5 AM $0.00011
+0.00%
$-- $227
Mar 3, 2 AM $0.000111
-0.69%
$-- $17,928
Mar 3, 1 AM $0.000112
+0.00%
$-- $18,106