Apes Together Strong Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0000176
-4.05%
$-- $160
May 12, 2026 $0.0000179
+0.00%
$16,218 $1,273
May 11, 2026 $0.0000216
-5.93%
$19,637 $300
May 9, 2026 $0.0000209
+0.00%
$18,944 $178
May 8, 2026 $0.0000218
-0.46%
$-- $19
May 7, 2026 $0.0000235
+0.00%
$-- $200
May 6, 2026 $0.0000234
-2.23%
$21,241 $442
May 5, 2026 $0.0000245
+8.77%
$22,296 $25
May 4, 2026 $0.0000214
-0.95%
$19,412 $56
May 1, 2026 $0.0000258
+0.00%
$-- $132
Apr 30, 2026 $0.0000255
+1.55%
$-- $1,223
Apr 29, 2026 $0.0000212
-7.95%
$19,292 $602
Apr 28, 2026 $0.000023
-0.93%
$-- $14
Apr 25, 2026 $0.0000239
-4.56%
$-- $1,532
Apr 24, 2026 $0.0000155
+4.13%
$14,041 $644
Apr 23, 2026 $0.0000162
+2.70%
$14,691 $340
Apr 22, 2026 $0.0000158
-12.84%
$14,333 $1,249
Apr 21, 2026 $0.0000149
-49.69%
$13,518 $5,221
Apr 20, 2026 $0.0000292
-2.69%
$26,571 $1,954
Apr 19, 2026 $0.000036
-23.96%
$32,752 $1,928
Apr 18, 2026 $0.0000476
-11.84%
$43,222 $1,370
Apr 17, 2026 $0.0000533
-22.34%
$48,410 $2,497
Apr 16, 2026 $0.0000635
-7.65%
$57,734 $1,642
Apr 15, 2026 $0.0000701
+21.99%
$63,717 $625
Apr 14, 2026 $0.0000568
-18.06%
$51,630 $1,014
Apr 13, 2026 $0.0000694
+4.93%
$63,061 $1,728
Apr 12, 2026 $0.0000679
-5.96%
$61,693 $1,940
Apr 11, 2026 $0.0000746
-9.01%
$67,830 $2,198
Apr 10, 2026 $0.0000897
+7.25%
$81,515 $1,977
Apr 9, 2026 $0.0000853
-1.35%
$77,478 $604
Apr 8, 2026 $0.0000874
-9.52%
$79,405 $854
Apr 7, 2026 $0.0000964
+21.10%
$87,624 $10,111
Apr 6, 2026 $0.0000796
-23.78%
$72,375 $6,053
Apr 5, 2026 $0.000103
+5.70%
$93,811 $2,070
Apr 4, 2026 $0.0000971
+11.10%
$88,236 $2,528
Apr 3, 2026 $0.0000874
+4.27%
$79,408 $3,923
Apr 2, 2026 $0.0000833
-29.04%
$75,715 $10,776
Apr 1, 2026 $0.000118
-34.80%
$106,823 $19,594
Mar 31, 2026 $0.000175
+5.23%
$158,627 $27,096
Mar 30, 2026 $0.000166
-21.20%
$150,745 $42,685
Mar 29, 2026 $0.00021
+78.59%
$191,264 $40,715
Mar 28, 2026 $0.000118
-45.13%
$107,162 $37,373
Mar 27, 2026 $0.000215
-43.96%
$195,187 $86,487
Mar 26, 2026 $0.000382
-33.24%
$347,262 $844,340
Mar 25, 2026 $0.000573
+30.06%
$520,324 $649,941
Mar 24, 2026 $0.000439
+67.40%
$399,373 $170,452
Mar 23, 2026 $0.000269
+3.10%
$244,627 $53,885
Mar 22, 2026 $0.000277
+14.83%
$251,304 $13,087
Mar 21, 2026 $0.000242
+4.87%
$219,734 $10,868
Mar 20, 2026 $0.00023
-8.41%
$208,866 $24,843