Apes Together Strong Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000238
+0.50%
$ 21,629 $ 301
Apr 29, 12 AM $ 0.0000231
+0.00%
$ 20,958 $ 150
Apr 28, 5 PM $ 0.000023
+0.00%
$ 20,847 $ 14
Apr 28, 9 AM $ 0.0000232
+0.00%
$ 21,042 $ 17
Apr 25, 5 PM $ 0.0000239
+0.00%
$ 21,667 $ 1,532
Apr 25, 3 PM $ 0.000024
+0.41%
$ 21,782 $ 1,587
Apr 25, 2 PM $ 0.0000237
+0.00%
$ 21,542 $ 1,563
Apr 25, 1 PM $ 0.0000242
+0.00%
$ 21,967 $ 1,529
Apr 25, 6 AM $ 0.0000248
+0.00%
$ 22,500 $ 1,484
Apr 25, 5 AM $ 0.0000253
-0.41%
$ 23,012 $ 1,405
Apr 25, 3 AM $ 0.000025
+0.00%
$ 22,702 $ 1,234
Apr 24, 8 PM $ 0.0000155
-0.03%
$ 14,041 $ 644
Apr 24, 7 PM $ 0.0000155
+0.00%
$ 14,066 $ 718
Apr 24, 1 PM $ 0.0000149
+0.00%
$ 13,494 $ 595
Apr 24, 12 PM $ 0.0000149
+0.29%
$ 13,523 $ 590
Apr 23, 10 PM $ 0.0000162
-1.34%
$ 14,691 $ 340
Apr 23, 4 PM $ 0.000016
+0.00%
$ -- $ 322
Apr 23, 7 AM $ 0.0000157
+0.00%
$ 14,311 $ 967
Apr 22, 11 PM $ 0.0000158
+0.00%
$ 14,333 $ 1,249
Apr 22, 3 PM $ 0.0000175
+0.00%
$ -- $ 1,931
Apr 22, 2 PM $ 0.0000176
+0.00%
$ 15,975 $ 1,834
Apr 22, 1 PM $ 0.0000193
+0.38%
$ 17,503 $ 6,731
Apr 22, 12 PM $ 0.0000191
-0.14%
$ 17,398 $ 6,705
Apr 22, 11 AM $ 0.0000193
-5.37%
$ 17,557 $ 6,690
Apr 22, 2 AM $ 0.0000177
-3.34%
$ 16,086 $ 7,262
Apr 22, 1 AM $ 0.000018
+0.00%
$ 16,373 $ 6,611
Apr 22, 12 AM $ 0.0000181
+0.00%
$ 16,445 $ 6,491
Apr 21, 7 PM $ 0.0000149
-7.29%
$ 13,518 $ 5,221
Apr 21, 5 PM $ 0.0000173
-1.32%
$ 15,724 $ 5,352
Apr 21, 4 PM $ 0.0000169
+2.19%
$ 15,381 $ 5,621
Apr 21, 3 PM $ 0.0000152
+0.86%
$ 13,849 $ 5,276
Apr 21, 2 PM $ 0.0000151
-0.06%
$ 13,719 $ 4,741
Apr 21, 1 PM $ 0.0000186
-16.05%
$ 16,926 $ 4,975
Apr 21, 11 AM $ 0.0000256
+1.47%
$ 23,286 $ 1,390
Apr 21, 10 AM $ 0.0000252
+0.59%
$ 22,943 $ 1,342
Apr 21, 9 AM $ 0.0000248
+3.73%
$ 22,570 $ 1,357
Apr 21, 8 AM $ 0.0000238
-1.43%
$ 21,672 $ 1,178
Apr 21, 6 AM $ 0.0000237
+0.00%
$ 21,509 $ 1,038
Apr 21, 5 AM $ 0.0000293
+0.00%
$ 26,649 $ 324
Apr 21, 2 AM $ 0.0000293
-0.96%
$ 26,610 $ 452
Apr 20, 7 PM $ 0.0000292
+0.00%
$ 26,571 $ 1,954
Apr 20, 4 PM $ 0.0000298
+0.00%
$ 27,116 $ 1,948
Apr 20, 5 AM $ 0.0000301
+0.00%
$ -- $ 3,214
Apr 19, 8 PM $ 0.000036
+0.00%
$ 32,752 $ 1,928
Apr 19, 5 PM $ 0.0000368
+0.00%
$ 33,433 $ 1,956
Apr 19, 3 PM $ 0.000037
-0.30%
$ 33,582 $ 1,977
Apr 19, 2 PM $ 0.0000371
+0.49%
$ 33,685 $ 1,982
Apr 19, 1 PM $ 0.0000369
-5.25%
$ 33,514 $ 1,904
Apr 19, 12 PM $ 0.0000421
+0.07%
$ 38,219 $ 1,299
Apr 19, 11 AM $ 0.000044
-5.16%
$ 40,018 $ 1,376