Apes Together Strong Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.0000103
-0.35%
$9,366 $130
Jul 24, 7 PM $0.0000103
+0.00%
$9,357 $123
Jul 24, 9 AM $0.0000107
+0.00%
$9,703 $100
Jul 24, 2 AM $0.000011
+0.00%
$9,949 $4
Jul 20, 11 PM $0.0000117
+0.00%
$10,610 $139
Jul 20, 10 PM $0.000012
+0.00%
$10,889 $83
Jul 20, 12 AM $0.0000123
+0.00%
$11,139 $14
Jul 19, 12 PM $0.0000122
+0.00%
$11,087 $0
Jul 17, 10 AM $0.000012
+0.00%
$10,916 $1
Jul 16, 1 PM $0.0000123
+0.00%
$11,162 $136
Jul 16, 12 AM $0.0000119
-1.47%
$10,802 $48
Jul 15, 1 PM $0.0000124
+0.00%
$11,260 $3
Jul 15, 11 AM $0.0000122
+0.00%
$11,056 $3
Jul 15, 2 AM $0.0000121
-0.10%
$11,029 $1
Jul 13, 1 AM $0.0000142
+0.00%
$12,898 $0
Jul 10, 11 AM $0.0000145
+0.00%
$13,166 $292
Jul 9, 10 PM $0.0000133
+0.00%
$12,053 $222
Jul 9, 6 PM $0.0000137
+0.00%
$12,436 $149
Jul 9, 5 PM $0.0000132
+0.00%
$11,969 $66
Jul 9, 4 PM $0.0000135
+0.00%
$12,290 $1
Jul 7, 12 PM $0.0000143
+0.00%
$12,954 $1
Jul 6, 8 PM $0.0000142
+0.00%
$12,933 $10
Jul 6, 2 PM $0.000014
+0.00%
$12,703 $36
Jul 3, 1 AM $0.00002
-0.02%
$18,123 $1
Jul 1, 5 PM $0.0000132
+0.00%
$11,984 $647
Jul 1, 4 PM $0.0000136
-17.69%
$12,307 $602
Jun 24, 2 PM $0.0000116
+0.20%
$10,575 $611
Jun 24, 12 PM $0.0000122
+0.00%
$11,054 $563
Jun 24, 8 AM $0.0000143
+0.00%
$12,951 $163
Jun 24, 2 AM $0.0000115
-0.66%
$10,463 $157
Jun 23, 6 PM $0.0000114
+0.07%
$10,314 $92
Jun 23, 5 PM $0.0000114
-0.26%
$10,328 $88
Jun 23, 3 PM $0.0000114
+0.00%
$10,333 $95
Jun 22, 11 PM $0.0000125
+0.00%
$11,358 $11
Jun 19, 9 PM $0.0000121
+0.00%
$10,996 $88
Jun 13, 6 PM $0.0000126
-2.04%
$11,420 $49
May 29, 10 PM $0.0000154
+0.00%
$13,995 $50
May 25, 8 PM $0.0000161
-0.13%
$14,647 $101
May 24, 4 AM $0.0000168
-1.10%
$15,269 $45
May 23, 9 AM $0.0000162
+0.00%
$14,681 $75
May 23, 12 AM $0.0000169
+0.00%
$15,392 $55
May 21, 3 PM $0.0000174
+0.00%
$15,768 $3
May 20, 8 PM $0.0000173
+0.00%
$15,675 $17
May 16, 3 AM $0.0000185
+0.00%
$-- $200
May 15, 11 PM $0.0000183
+0.00%
$16,588 $360
May 15, 12 PM $0.0000192
+0.00%
$17,406 $370
May 15, 6 AM $0.0000182
+0.00%
$16,499 $364
May 13, 11 AM $0.0000176
+0.00%
$15,997 $160
May 13, 10 AM $0.0000184
+0.00%
$16,672 $213
May 12, 6 PM $0.0000179
+0.00%
$16,218 $1,273