Apes Together Strong Historical Data

APES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.00025
+7.69%
$227,031 $14,651
Mar 18, 2026 $0.000222
+45.98%
$202,009 $20,136
Mar 17, 2026 $0.000152
-5.31%
$138,493 $31,851
Mar 16, 2026 $0.000163
+23.83%
$148,166 $3,366
Mar 13, 2026 $0.0000868
+3.94%
$-- $161
Mar 12, 2026 $0.0000927
+1.32%
$75,889 $686
Mar 11, 2026 $0.0000999
-11.39%
$90,793 $979
Mar 10, 2026 $0.000112
+6.31%
$101,847 $1,203
Mar 9, 2026 $0.0000913
+0.00%
$82,937 $1,174
Mar 8, 2026 $0.0000794
-6.03%
$-- $4,484
Mar 7, 2026 $0.000085
-2.10%
$77,275 $4,407
Mar 6, 2026 $0.0000739
-11.64%
$67,186 $1,976
Mar 5, 2026 $0.0000821
-10.00%
$74,626 $1,372
Mar 4, 2026 $0.0000948
-15.15%
$86,134 $6,201
Mar 3, 2026 $0.0000832
-23.75%
$75,633 $5,493
Mar 2, 2026 $0.000109
+49.52%
$-- $17,702
Download