Apes Together Strong Historical Data

APES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000106
+0.00%
$ 96,129 $ 1,957
Apr 5, 6 PM $ 0.000105
-0.09%
$ 95,832 $ 2,058
Apr 5, 5 PM $ 0.000105
-0.50%
$ 95,655 $ 2,055
Apr 5, 4 PM $ 0.000106
-6.49%
$ 96,055 $ 2,168
Apr 5, 3 PM $ 0.000113
+0.00%
$ 102,894 $ 2,332
Apr 5, 1 PM $ 0.000113
-0.16%
$ 102,488 $ 2,845
Apr 5, 12 PM $ 0.000113
-1.74%
$ 103,094 $ 2,965
Apr 5, 11 AM $ 0.000112
+0.00%
$ 102,067 $ 3,096
Apr 5, 10 AM $ 0.000111
-3.37%
$ 101,258 $ 2,799
Apr 5, 9 AM $ 0.000115
+6.59%
$ 104,717 $ 2,548
Apr 5, 8 AM $ 0.000107
+0.00%
$ 97,655 $ 2,381
Apr 5, 7 AM $ 0.000108
+0.00%
$ 97,812 $ 2,371
Apr 5, 6 AM $ 0.000106
+0.00%
$ 96,069 $ 2,413
Apr 5, 4 AM $ 0.0000997
+3.64%
$ 90,600 $ 2,247
Apr 5, 3 AM $ 0.0000992
+0.00%
$ 90,178 $ 2,164
Apr 5, 2 AM $ 0.0000965
-1.56%
$ 87,683 $ 2,027
Apr 5, 1 AM $ 0.0000977
+0.00%
$ 88,750 $ 1,733
Apr 4, 11 PM $ 0.0000971
+0.00%
$ 88,236 $ 2,528
Apr 4, 10 PM $ 0.0000971
-0.62%
$ 88,241 $ 2,536
Apr 4, 9 PM $ 0.0000991
+0.00%
$ 90,089 $ 2,566
Apr 4, 8 PM $ 0.0000992
-0.24%
$ 90,110 $ 2,593
Apr 4, 7 PM $ 0.0000997
-0.09%
$ 90,639 $ 2,618
Apr 4, 5 PM $ 0.0000976
-0.17%
$ 88,680 $ 2,530
Apr 4, 4 PM $ 0.0000978
-0.28%
$ 88,908 $ 2,503
Apr 4, 3 PM $ 0.0001
-7.47%
$ 91,279 $ 2,383
Apr 4, 2 PM $ 0.00011
+0.00%
$ 99,565 $ 2,120
Apr 4, 1 PM $ 0.00011
+4.96%
$ 99,515 $ 2,234
Apr 4, 12 PM $ 0.000104
+10.11%
$ 94,783 $ 2,229
Apr 4, 11 AM $ 0.000094
+4.75%
$ 85,459 $ 2,585
Apr 4, 10 AM $ 0.0000894
+0.00%
$ 81,200 $ 2,952
Apr 4, 7 AM $ 0.0000897
+0.00%
$ 81,504 $ 3,759
Apr 4, 5 AM $ 0.0000859
-1.47%
$ 78,082 $ 3,791
Apr 4, 4 AM $ 0.0000872
-0.33%
$ 79,221 $ 3,949
Apr 4, 3 AM $ 0.0000873
-0.46%
$ 79,330 $ 3,937
Apr 4, 2 AM $ 0.0000878
+0.18%
$ 79,773 $ 3,989
Apr 4, 1 AM $ 0.0000875
-4.60%
$ 79,497 $ 4,013
Apr 4, 12 AM $ 0.0000921
+5.42%
$ 83,722 $ 4,237
Apr 3, 11 PM $ 0.0000874
+0.97%
$ 79,408 $ 3,923
Apr 3, 10 PM $ 0.0000876
-0.10%
$ 79,594 $ 14,974
Apr 3, 9 PM $ 0.0000872
-0.06%
$ 79,280 $ 14,991
Apr 3, 8 PM $ 0.0000874
+0.58%
$ 79,413 $ 15,210
Apr 3, 7 PM $ 0.0000867
-0.74%
$ 78,791 $ 15,347
Apr 3, 6 PM $ 0.0000872
+0.24%
$ 79,282 $ 15,626
Apr 3, 5 PM $ 0.0000875
-0.17%
$ 79,548 $ 15,663
Apr 3, 4 PM $ 0.0000878
-1.23%
$ 79,821 $ 16,707
Apr 3, 3 PM $ 0.0000885
+2.05%
$ 80,394 $ 17,629
Apr 3, 2 PM $ 0.0000871
+1.47%
$ 79,115 $ 17,138
Apr 3, 11 AM $ 0.000084
-2.59%
$ 76,339 $ 10,880
Apr 3, 10 AM $ 0.000092
-0.12%
$ 83,578 $ 11,099
Apr 3, 9 AM $ 0.0000929
-2.36%
$ 84,386 $ 11,466