Apes Together Strong Historical Data

APES Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.0000179
+0.00%
$16,218 $1,273
May 11, 11 PM $0.0000216
+0.00%
$19,637 $300
May 11, 10 AM $0.000023
+0.00%
$20,876 $98
May 9, 10 PM $0.0000209
+0.00%
$18,944 $178
May 8, 5 PM $0.0000218
-3.32%
$19,811 $19
May 8, 10 AM $0.0000219
+0.00%
$19,903 $7
May 7, 2 AM $0.0000235
+0.00%
$21,365 $200
May 6, 7 PM $0.0000234
+0.00%
$21,241 $442
May 6, 3 AM $0.0000239
+0.00%
$21,725 $330
May 5, 11 PM $0.0000245
+0.00%
$22,296 $25
May 5, 2 PM $0.0000226
+0.00%
$20,498 $97
May 4, 6 PM $0.0000214
+0.00%
$19,412 $56
May 4, 4 PM $0.0000216
+0.00%
$19,598 $56
May 1, 4 AM $0.0000258
+0.00%
$23,442 $132
Apr 30, 4 AM $0.0000255
-0.40%
$23,189 $1,223
Apr 30, 2 AM $0.0000251
-0.07%
$22,818 $1,221
Apr 29, 8 PM $0.0000212
+0.00%
$19,292 $602
Apr 29, 3 PM $0.0000219
+0.00%
$19,909 $590
Apr 29, 9 AM $0.0000223
+0.00%
$20,289 $559
Apr 29, 8 AM $0.0000229
-4.83%
$20,797 $558
Apr 29, 7 AM $0.0000238
+0.50%
$21,629 $301
Apr 29, 12 AM $0.0000231
+0.00%
$20,958 $150
Apr 28, 5 PM $0.000023
+0.00%
$20,847 $14
Apr 28, 9 AM $0.0000232
+0.00%
$21,042 $17
Apr 25, 5 PM $0.0000239
+0.00%
$21,667 $1,532
Apr 25, 3 PM $0.000024
+0.41%
$21,782 $1,587
Apr 25, 2 PM $0.0000237
+0.00%
$21,542 $1,563
Apr 25, 1 PM $0.0000242
+0.00%
$21,967 $1,529
Apr 25, 6 AM $0.0000248
+0.00%
$22,500 $1,484
Apr 25, 5 AM $0.0000253
-0.41%
$23,012 $1,405
Apr 25, 3 AM $0.000025
+0.00%
$22,702 $1,234
Apr 24, 8 PM $0.0000155
-0.03%
$14,041 $644
Apr 24, 7 PM $0.0000155
+0.00%
$14,066 $718
Apr 24, 1 PM $0.0000149
+0.00%
$13,494 $595
Apr 24, 12 PM $0.0000149
+0.29%
$13,523 $590
Apr 23, 10 PM $0.0000162
-1.34%
$14,691 $340
Apr 23, 4 PM $0.000016
+0.00%
$-- $322
Apr 23, 7 AM $0.0000157
+0.00%
$14,311 $967
Apr 22, 11 PM $0.0000158
+0.00%
$14,333 $1,249
Apr 22, 3 PM $0.0000175
+0.00%
$-- $1,931
Apr 22, 2 PM $0.0000176
+0.00%
$15,975 $1,834
Apr 22, 1 PM $0.0000193
+0.38%
$17,503 $6,731
Apr 22, 12 PM $0.0000191
-0.14%
$17,398 $6,705
Apr 22, 11 AM $0.0000193
-5.37%
$17,557 $6,690
Apr 22, 2 AM $0.0000177
-3.34%
$16,086 $7,262
Apr 22, 1 AM $0.000018
+0.00%
$16,373 $6,611
Apr 22, 12 AM $0.0000181
+0.00%
$16,445 $6,491
Apr 21, 7 PM $0.0000149
-7.29%
$13,518 $5,221
Apr 21, 5 PM $0.0000173
-1.32%
$15,724 $5,352
Apr 21, 4 PM $0.0000169
+2.19%
$15,381 $5,621