Apes Together Strong Historical Data

APES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000465
+0.00%
$ 42,249 $ 994
Apr 19, 8 AM $ 0.0000472
+0.00%
$ 42,861 $ 1,123
Apr 19, 7 AM $ 0.0000474
+0.00%
$ 43,075 $ 1,123
Apr 18, 10 PM $ 0.0000476
+0.00%
$ 43,222 $ 1,370
Apr 18, 6 PM $ 0.0000495
+0.00%
$ 45,014 $ 1,392
Apr 18, 12 PM $ 0.0000502
-6.71%
$ 45,610 $ 1,293
Apr 18, 11 AM $ 0.0000527
+5.42%
$ 47,901 $ 996
Apr 18, 10 AM $ 0.0000504
-1.24%
$ 45,798 $ 594
Apr 18, 9 AM $ 0.0000512
+0.00%
$ 46,563 $ 532
Apr 18, 8 AM $ 0.0000525
+0.00%
$ 47,725 $ 674
Apr 18, 2 AM $ 0.000053
-1.39%
$ 48,185 $ 2,190
Apr 18, 1 AM $ 0.000054
+0.00%
$ 49,027 $ 2,147
Apr 17, 11 PM $ 0.0000533
+2.89%
$ 48,410 $ 2,497
Apr 17, 10 PM $ 0.0000514
+0.00%
$ 46,688 $ 2,695
Apr 17, 11 AM $ 0.0000475
+0.12%
$ 43,127 $ 3,001
Apr 17, 10 AM $ 0.0000475
+0.00%
$ 43,151 $ 2,997
Apr 17, 9 AM $ 0.0000474
+1.03%
$ 43,086 $ 2,991
Apr 17, 8 AM $ 0.0000475
+0.00%
$ 43,197 $ 2,860
Apr 17, 7 AM $ 0.0000597
+0.00%
$ 54,240 $ 2,166
Apr 17, 6 AM $ 0.00006
+0.00%
$ 54,484 $ 2,149
Apr 17, 3 AM $ 0.0000603
-3.18%
$ 54,810 $ 2,144
Apr 17, 2 AM $ 0.0000631
-2.27%
$ 57,346 $ 2,294
Apr 17, 1 AM $ 0.0000676
+0.00%
$ 61,414 $ 2,257
Apr 17, 12 AM $ 0.0000686
+0.00%
$ 62,337 $ 2,355
Apr 16, 11 PM $ 0.0000635
+0.00%
$ 57,734 $ 1,642
Apr 16, 7 PM $ 0.0000644
+0.00%
$ 58,547 $ 1,581
Apr 16, 6 PM $ 0.0000605
-1.14%
$ 54,944 $ 1,520
Apr 16, 5 PM $ 0.0000615
-2.38%
$ 55,913 $ 1,384
Apr 16, 4 PM $ 0.000064
-3.30%
$ 58,135 $ 1,239
Apr 16, 1 PM $ 0.0000653
+1.93%
$ 59,353 $ 1,279
Apr 16, 4 AM $ 0.0000645
-1.52%
$ 58,623 $ 1,248
Apr 16, 3 AM $ 0.0000654
-1.32%
$ 59,446 $ 1,177
Apr 16, 2 AM $ 0.0000646
+0.47%
$ 58,673 $ 1,180
Apr 16, 1 AM $ 0.0000642
-6.64%
$ 58,369 $ 970
Apr 15, 10 PM $ 0.0000701
+0.00%
$ 63,717 $ 625
Apr 15, 7 PM $ 0.0000689
+0.00%
$ 62,601 $ 1,264
Apr 15, 6 PM $ 0.0000686
+1.82%
$ 62,315 $ 1,319
Apr 15, 4 PM $ 0.0000679
+0.88%
$ 61,743 $ 1,229
Apr 15, 3 PM $ 0.000063
+0.00%
$ 57,228 $ 1,177
Apr 15, 1 PM $ 0.0000572
+0.24%
$ 52,020 $ 912
Apr 15, 3 AM $ 0.0000575
+0.00%
$ 52,230 $ 858
Apr 14, 11 PM $ 0.0000568
+0.00%
$ 51,630 $ 1,014
Apr 14, 10 PM $ 0.0000616
+0.00%
$ 55,936 $ 951
Apr 14, 9 PM $ 0.0000638
+0.00%
$ 57,967 $ 580
Apr 14, 7 PM $ 0.0000648
+0.00%
$ 58,868 $ 574
Apr 14, 6 PM $ 0.0000652
+0.00%
$ 59,220 $ 574
Apr 14, 4 PM $ 0.0000681
+0.00%
$ 61,883 $ 528
Apr 14, 12 PM $ 0.0000681
+0.00%
$ 61,893 $ 540
Apr 14, 3 AM $ 0.0000681
+0.00%
$ 61,898 $ 1,079
Apr 14, 12 AM $ 0.0000693
+0.00%
$ 63,011 $ 1,798