Apes Together Strong Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000694
+1.99%
$ 63,061 $ 1,728
Apr 13, 10 PM $ 0.0000671
+1.35%
$ 60,995 $ 1,615
Apr 13, 8 PM $ 0.000066
+0.26%
$ 60,011 $ 1,590
Apr 13, 6 PM $ 0.0000643
+0.00%
$ 58,435 $ 1,514
Apr 13, 5 PM $ 0.0000645
+0.00%
$ 58,616 $ 1,562
Apr 13, 9 AM $ 0.0000633
+0.00%
$ 57,553 $ 2,919
Apr 13, 5 AM $ 0.0000615
+0.00%
$ 55,916 $ 2,915
Apr 13, 1 AM $ 0.0000661
+0.00%
$ 60,097 $ 1,986
Apr 12, 10 PM $ 0.0000679
+0.00%
$ 61,693 $ 1,940
Apr 12, 6 PM $ 0.0000691
+0.33%
$ 62,810 $ 2,025
Apr 12, 3 PM $ 0.0000688
+0.00%
$ 62,561 $ 1,934
Apr 12, 2 PM $ 0.0000699
+0.00%
$ 63,498 $ 1,990
Apr 12, 1 PM $ 0.0000696
-9.95%
$ 63,232 $ 1,992
Apr 12, 12 PM $ 0.0000696
-1.68%
$ 63,238 $ 1,397
Apr 12, 11 AM $ 0.0000698
+0.00%
$ 63,419 $ 940
Apr 12, 8 AM $ 0.0000723
+0.00%
$ 65,682 $ 844
Apr 12, 2 AM $ 0.0000722
+0.00%
$ 65,604 $ 767
Apr 11, 8 PM $ 0.0000746
+0.00%
$ 67,830 $ 2,198
Apr 11, 7 PM $ 0.000075
-0.82%
$ 68,194 $ 2,188
Apr 11, 4 PM $ 0.0000744
+0.00%
$ 67,573 $ 2,032
Apr 11, 3 PM $ 0.0000747
+1.54%
$ 67,865 $ 1,976
Apr 11, 2 PM $ 0.0000745
-1.63%
$ 67,708 $ 2,612
Apr 11, 1 PM $ 0.000076
+0.00%
$ 69,063 $ 2,496
Apr 11, 12 PM $ 0.000077
-0.62%
$ 69,983 $ 2,446
Apr 11, 11 AM $ 0.0000773
+0.05%
$ 70,245 $ 2,695
Apr 11, 9 AM $ 0.0000773
-0.07%
$ 70,221 $ 2,693
Apr 11, 7 AM $ 0.000078
+0.19%
$ 70,882 $ 2,676
Apr 11, 6 AM $ 0.000078
-0.28%
$ 70,834 $ 2,660
Apr 11, 4 AM $ 0.0000785
+0.00%
$ 71,347 $ 3,019
Apr 11, 3 AM $ 0.0000786
+0.16%
$ 71,465 $ 3,134
Apr 11, 2 AM $ 0.0000785
+0.00%
$ 71,342 $ 3,133
Apr 11, 1 AM $ 0.0000769
-0.31%
$ 69,842 $ 2,995
Apr 11, 12 AM $ 0.0000817
-0.41%
$ 74,247 $ 3,084
Apr 10, 11 PM $ 0.0000897
+0.00%
$ 81,515 $ 1,977
Apr 10, 3 PM $ 0.0000948
-0.18%
$ 86,122 $ 2,109
Apr 10, 2 PM $ 0.000095
+5.35%
$ 86,366 $ 1,745
Apr 10, 12 PM $ 0.0000886
-5.31%
$ 80,538 $ 1,284
Apr 10, 11 AM $ 0.0000936
+0.00%
$ 85,019 $ 1,050
Apr 10, 8 AM $ 0.0000939
+0.00%
$ 85,291 $ 1,027
Apr 10, 6 AM $ 0.0000942
+0.00%
$ 85,565 $ 1,118
Apr 10, 4 AM $ 0.0000855
+0.65%
$ 77,658 $ 707
Apr 10, 1 AM $ 0.0000843
+0.81%
$ 76,579 $ 594
Apr 10, 12 AM $ 0.0000836
+0.00%
$ 76,005 $ 513
Apr 9, 10 PM $ 0.0000853
-1.35%
$ 77,478 $ 604
Apr 9, 9 PM $ 0.0000863
+0.00%
$ 78,455 $ 478
Apr 9, 12 PM $ 0.0000848
+0.00%
$ 77,049 $ 695
Apr 9, 11 AM $ 0.000085
-0.23%
$ 77,265 $ 637
Apr 9, 8 AM $ 0.0000853
-0.08%
$ 77,509 $ 613
Apr 9, 7 AM $ 0.0000853
-1.21%
$ 77,505 $ 611
Apr 9, 6 AM $ 0.0000863
-0.08%
$ 78,394 $ 564