Apes Together Strong Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.0000152
+0.86%
$13,849 $5,276
Apr 21, 2 PM $0.0000151
-0.06%
$13,719 $4,741
Apr 21, 1 PM $0.0000186
-16.05%
$16,926 $4,975
Apr 21, 11 AM $0.0000256
+1.47%
$23,286 $1,390
Apr 21, 10 AM $0.0000252
+0.59%
$22,943 $1,342
Apr 21, 9 AM $0.0000248
+3.73%
$22,570 $1,357
Apr 21, 8 AM $0.0000238
-1.43%
$21,672 $1,178
Apr 21, 6 AM $0.0000237
+0.00%
$21,509 $1,038
Apr 21, 5 AM $0.0000293
+0.00%
$26,649 $324
Apr 21, 2 AM $0.0000293
-0.96%
$26,610 $452
Apr 20, 7 PM $0.0000292
+0.00%
$26,571 $1,954
Apr 20, 4 PM $0.0000298
+0.00%
$27,116 $1,948
Apr 20, 5 AM $0.0000301
+0.00%
$-- $3,214
Apr 19, 8 PM $0.000036
+0.00%
$32,752 $1,928
Apr 19, 5 PM $0.0000368
+0.00%
$33,433 $1,956
Apr 19, 3 PM $0.000037
-0.30%
$33,582 $1,977
Apr 19, 2 PM $0.0000371
+0.49%
$33,685 $1,982
Apr 19, 1 PM $0.0000369
-5.25%
$33,514 $1,904
Apr 19, 12 PM $0.0000421
+0.07%
$38,219 $1,299
Apr 19, 11 AM $0.000044
-5.16%
$40,018 $1,376
Apr 19, 10 AM $0.0000465
+0.00%
$42,249 $994
Apr 19, 8 AM $0.0000472
+0.00%
$42,861 $1,123
Apr 19, 7 AM $0.0000474
+0.00%
$43,075 $1,123
Apr 18, 10 PM $0.0000476
+0.00%
$43,222 $1,370
Apr 18, 6 PM $0.0000495
+0.00%
$45,014 $1,392
Apr 18, 12 PM $0.0000502
-6.71%
$45,610 $1,293
Apr 18, 11 AM $0.0000527
+5.42%
$47,901 $996
Apr 18, 10 AM $0.0000504
-1.24%
$45,798 $594
Apr 18, 9 AM $0.0000512
+0.00%
$46,563 $532
Apr 18, 8 AM $0.0000525
+0.00%
$47,725 $674
Apr 18, 2 AM $0.000053
-1.39%
$48,185 $2,190
Apr 18, 1 AM $0.000054
+0.00%
$49,027 $2,147
Apr 17, 11 PM $0.0000533
+2.89%
$48,410 $2,497
Apr 17, 10 PM $0.0000514
+0.00%
$46,688 $2,695
Apr 17, 11 AM $0.0000475
+0.12%
$43,127 $3,001
Apr 17, 10 AM $0.0000475
+0.00%
$43,151 $2,997
Apr 17, 9 AM $0.0000474
+1.03%
$43,086 $2,991
Apr 17, 8 AM $0.0000475
+0.00%
$43,197 $2,860
Apr 17, 7 AM $0.0000597
+0.00%
$54,240 $2,166
Apr 17, 6 AM $0.00006
+0.00%
$54,484 $2,149
Apr 17, 3 AM $0.0000603
-3.18%
$54,810 $2,144
Apr 17, 2 AM $0.0000631
-2.27%
$57,346 $2,294
Apr 17, 1 AM $0.0000676
+0.00%
$61,414 $2,257
Apr 17, 12 AM $0.0000686
+0.00%
$62,337 $2,355
Apr 16, 11 PM $0.0000635
+0.00%
$57,734 $1,642
Apr 16, 7 PM $0.0000644
+0.00%
$58,547 $1,581
Apr 16, 6 PM $0.0000605
-1.14%
$54,944 $1,520
Apr 16, 5 PM $0.0000615
-2.38%
$55,913 $1,384
Apr 16, 4 PM $0.000064
-3.30%
$58,135 $1,239
Apr 16, 1 PM $0.0000653
+1.93%
$59,353 $1,279