Apes Together Strong Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000176
+3.80%
$ 159,505 $ 21,815
Apr 1, 5 AM $ 0.00017
+0.98%
$ 154,704 $ 22,378
Apr 1, 4 AM $ 0.000169
-2.50%
$ 153,322 $ 23,899
Apr 1, 3 AM $ 0.000173
+0.06%
$ 157,475 $ 21,760
Apr 1, 2 AM $ 0.000175
+0.22%
$ 159,205 $ 23,704
Apr 1, 1 AM $ 0.000175
-1.74%
$ 158,962 $ 24,227
Apr 1, 12 AM $ 0.000178
-1.53%
$ 161,335 $ 26,119
Mar 31, 11 PM $ 0.000175
-9.74%
$ 158,627 $ 27,096
Mar 31, 10 PM $ 0.000194
-0.68%
$ 176,174 $ 29,509
Mar 31, 9 PM $ 0.000195
+4.23%
$ 177,061 $ 30,339
Mar 31, 8 PM $ 0.000187
+18.46%
$ 170,064 $ 33,006
Mar 31, 7 PM $ 0.00016
+0.32%
$ 145,489 $ 28,283
Mar 31, 6 PM $ 0.00016
-4.77%
$ 145,265 $ 29,724
Mar 31, 5 PM $ 0.000168
+16.22%
$ 153,042 $ 31,168
Mar 31, 4 PM $ 0.000145
+4.18%
$ 131,740 $ 26,230
Mar 31, 3 PM $ 0.00015
+0.95%
$ 136,607 $ 24,920
Mar 31, 2 PM $ 0.00015
+3.50%
$ 136,742 $ 25,838
Mar 31, 1 PM $ 0.000145
+1.09%
$ 132,011 $ 27,350
Mar 31, 12 PM $ 0.000144
-1.27%
$ 130,706 $ 30,699
Mar 31, 11 AM $ 0.000146
-1.39%
$ 132,298 $ 35,599
Mar 31, 10 AM $ 0.000148
-4.33%
$ 134,368 $ 40,026
Mar 31, 9 AM $ 0.000155
-7.23%
$ 140,694 $ 42,013
Mar 31, 8 AM $ 0.000152
-5.92%
$ 138,370 $ 41,046
Mar 31, 7 AM $ 0.000159
-12.33%
$ 144,185 $ 45,887
Mar 31, 6 AM $ 0.000183
+12.33%
$ 165,988 $ 51,157
Mar 31, 5 AM $ 0.000162
+15.96%
$ 147,126 $ 45,968
Mar 31, 4 AM $ 0.000139
-3.96%
$ 125,981 $ 38,917
Mar 31, 3 AM $ 0.000144
-0.91%
$ 131,174 $ 39,706
Mar 31, 2 AM $ 0.000148
-4.66%
$ 134,578 $ 39,337
Mar 31, 1 AM $ 0.000155
-5.17%
$ 141,150 $ 41,746
Mar 31, 12 AM $ 0.000164
-1.26%
$ 148,839 $ 42,349
Mar 30, 11 PM $ 0.000166
-7.43%
$ 150,745 $ 42,685
Mar 30, 10 PM $ 0.000179
+6.85%
$ 162,846 $ 45,565
Mar 30, 9 PM $ 0.000168
-7.29%
$ 152,407 $ 44,379
Mar 30, 8 PM $ 0.000181
+6.85%
$ 164,384 $ 44,148
Mar 30, 7 PM $ 0.000169
-5.17%
$ 153,849 $ 40,400
Mar 30, 6 PM $ 0.000179
-4.55%
$ 162,235 $ 41,671
Mar 30, 5 PM $ 0.000187
-3.59%
$ 169,960 $ 43,232
Mar 30, 4 PM $ 0.000194
+1.16%
$ 176,287 $ 44,823
Mar 30, 3 PM $ 0.000192
+7.94%
$ 174,259 $ 46,209
Mar 30, 2 PM $ 0.000178
-1.69%
$ 161,438 $ 41,449
Mar 30, 1 PM $ 0.000181
-15.32%
$ 164,220 $ 41,868
Mar 30, 12 PM $ 0.000213
-6.56%
$ 193,905 $ 45,109
Mar 30, 11 AM $ 0.000228
-28.11%
$ 207,522 $ 41,706
Mar 30, 10 AM $ 0.000318
-2.08%
$ 288,652 $ 51,032
Mar 30, 9 AM $ 0.000324
-0.86%
$ 294,771 $ 52,568
Mar 30, 8 AM $ 0.000327
+31.69%
$ 297,322 $ 52,103
Mar 30, 7 AM $ 0.000249
+27.09%
$ 226,032 $ 34,591
Mar 30, 6 AM $ 0.000196
-8.85%
$ 178,439 $ 26,055
Mar 30, 5 AM $ 0.000215
+0.60%
$ 195,765 $ 27,756