Apes Together Strong Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000087
+0.80%
$ 79,098 $ 564
Apr 9, 4 AM $ 0.0000861
+0.52%
$ 78,231 $ 464
Apr 9, 12 AM $ 0.000086
-0.47%
$ 78,165 $ 673
Apr 8, 11 PM $ 0.0000874
+0.00%
$ 79,405 $ 854
Apr 8, 6 PM $ 0.0000913
+0.00%
$ 82,965 $ 2,146
Apr 8, 3 PM $ 0.0000904
+0.67%
$ 82,148 $ 2,367
Apr 8, 2 PM $ 0.0000911
+0.00%
$ 82,799 $ 2,898
Apr 8, 12 PM $ 0.0000921
+0.09%
$ 83,680 $ 3,345
Apr 8, 11 AM $ 0.0000919
-0.55%
$ 83,546 $ 3,607
Apr 8, 7 AM $ 0.0000925
+0.00%
$ 84,074 $ 4,814
Apr 8, 3 AM $ 0.0000912
-1.03%
$ 82,889 $ 6,845
Apr 8, 2 AM $ 0.0000924
+0.00%
$ 83,957 $ 7,352
Apr 8, 1 AM $ 0.0000927
+0.10%
$ 84,254 $ 7,683
Apr 8, 12 AM $ 0.0000966
+0.01%
$ 87,769 $ 9,949
Apr 7, 11 PM $ 0.0000964
+5.61%
$ 87,624 $ 10,111
Apr 7, 10 PM $ 0.0000836
+0.48%
$ 75,971 $ 9,460
Apr 7, 9 PM $ 0.0000833
-6.79%
$ 75,718 $ 8,620
Apr 7, 8 PM $ 0.000089
-1.45%
$ 80,843 $ 8,738
Apr 7, 7 PM $ 0.0000896
+0.34%
$ 81,452 $ 8,950
Apr 7, 6 PM $ 0.0000897
+1.31%
$ 81,528 $ 8,902
Apr 7, 5 PM $ 0.0000885
+0.51%
$ 80,435 $ 9,109
Apr 7, 4 PM $ 0.0000883
+1.11%
$ 80,279 $ 9,358
Apr 7, 3 PM $ 0.0000876
-7.73%
$ 79,598 $ 9,893
Apr 7, 2 PM $ 0.0000961
+0.42%
$ 87,361 $ 12,508
Apr 7, 1 PM $ 0.0000926
-0.64%
$ 84,117 $ 12,212
Apr 7, 12 PM $ 0.0000933
+6.39%
$ 84,764 $ 12,698
Apr 7, 10 AM $ 0.0000901
+0.00%
$ 81,848 $ 11,569
Apr 7, 6 AM $ 0.0000756
-0.25%
$ 68,711 $ 7,644
Apr 7, 5 AM $ 0.0000762
-1.28%
$ 69,287 $ 7,673
Apr 7, 4 AM $ 0.0000774
-1.18%
$ 70,304 $ 7,754
Apr 7, 3 AM $ 0.0000783
+12.48%
$ 71,195 $ 7,753
Apr 7, 2 AM $ 0.0000701
+3.56%
$ 63,702 $ 6,413
Apr 7, 1 AM $ 0.000068
-0.68%
$ 61,763 $ 6,050
Apr 7, 12 AM $ 0.0000712
-10.57%
$ 64,705 $ 5,756
Apr 6, 11 PM $ 0.0000796
-0.08%
$ 72,375 $ 6,053
Apr 6, 10 PM $ 0.0000795
-5.01%
$ 72,219 $ 6,071
Apr 6, 9 PM $ 0.0000837
-1.97%
$ 76,037 $ 6,098
Apr 6, 8 PM $ 0.0000856
-3.11%
$ 77,766 $ 6,295
Apr 6, 7 PM $ 0.0000892
-3.21%
$ 81,017 $ 6,087
Apr 6, 6 PM $ 0.0000968
-0.34%
$ 87,999 $ 6,117
Apr 6, 5 PM $ 0.0000971
+8.82%
$ 88,220 $ 6,058
Apr 6, 4 PM $ 0.0000881
-5.79%
$ 80,065 $ 5,197
Apr 6, 3 PM $ 0.0000938
-12.59%
$ 85,236 $ 4,770
Apr 6, 2 PM $ 0.00011
+0.21%
$ 99,517 $ 3,470
Apr 6, 1 PM $ 0.000109
-11.30%
$ 99,168 $ 3,428
Apr 6, 11 AM $ 0.00012
+0.00%
$ 109,321 $ 2,817
Apr 6, 9 AM $ 0.000118
+0.00%
$ 107,463 $ 3,170
Apr 6, 8 AM $ 0.000118
+0.17%
$ 107,240 $ 3,121
Apr 6, 6 AM $ 0.000117
+0.00%
$ -- $ 3,129
Apr 6, 2 AM $ 0.000118
+0.00%
$ 106,778 $ 3,443