Apes Together Strong Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0000645
-1.52%
$58,623 $1,248
Apr 16, 3 AM $0.0000654
-1.32%
$59,446 $1,177
Apr 16, 2 AM $0.0000646
+0.47%
$58,673 $1,180
Apr 16, 1 AM $0.0000642
-6.64%
$58,369 $970
Apr 15, 10 PM $0.0000701
+0.00%
$63,717 $625
Apr 15, 7 PM $0.0000689
+0.00%
$62,601 $1,264
Apr 15, 6 PM $0.0000686
+1.82%
$62,315 $1,319
Apr 15, 4 PM $0.0000679
+0.88%
$61,743 $1,229
Apr 15, 3 PM $0.000063
+0.00%
$57,228 $1,177
Apr 15, 1 PM $0.0000572
+0.24%
$52,020 $912
Apr 15, 3 AM $0.0000575
+0.00%
$52,230 $858
Apr 14, 11 PM $0.0000568
+0.00%
$51,630 $1,014
Apr 14, 10 PM $0.0000616
+0.00%
$55,936 $951
Apr 14, 9 PM $0.0000638
+0.00%
$57,967 $580
Apr 14, 7 PM $0.0000648
+0.00%
$58,868 $574
Apr 14, 6 PM $0.0000652
+0.00%
$59,220 $574
Apr 14, 4 PM $0.0000681
+0.00%
$61,883 $528
Apr 14, 12 PM $0.0000681
+0.00%
$61,893 $540
Apr 14, 3 AM $0.0000681
+0.00%
$61,898 $1,079
Apr 14, 12 AM $0.0000693
+0.00%
$63,011 $1,798
Apr 13, 11 PM $0.0000694
+1.99%
$63,061 $1,728
Apr 13, 10 PM $0.0000671
+1.35%
$60,995 $1,615
Apr 13, 8 PM $0.000066
+0.26%
$60,011 $1,590
Apr 13, 6 PM $0.0000643
+0.00%
$58,435 $1,514
Apr 13, 5 PM $0.0000645
+0.00%
$58,616 $1,562
Apr 13, 9 AM $0.0000633
+0.00%
$57,553 $2,919
Apr 13, 5 AM $0.0000615
+0.00%
$55,916 $2,915
Apr 13, 1 AM $0.0000661
+0.00%
$60,097 $1,986
Apr 12, 10 PM $0.0000679
+0.00%
$61,693 $1,940
Apr 12, 6 PM $0.0000691
+0.33%
$62,810 $2,025
Apr 12, 3 PM $0.0000688
+0.00%
$62,561 $1,934
Apr 12, 2 PM $0.0000699
+0.00%
$63,498 $1,990
Apr 12, 1 PM $0.0000696
-9.95%
$63,232 $1,992
Apr 12, 12 PM $0.0000696
-1.68%
$63,238 $1,397
Apr 12, 11 AM $0.0000698
+0.00%
$63,419 $940
Apr 12, 8 AM $0.0000723
+0.00%
$65,682 $844
Apr 12, 2 AM $0.0000722
+0.00%
$65,604 $767
Apr 11, 8 PM $0.0000746
+0.00%
$67,830 $2,198
Apr 11, 7 PM $0.000075
-0.82%
$68,194 $2,188
Apr 11, 4 PM $0.0000744
+0.00%
$67,573 $2,032
Apr 11, 3 PM $0.0000747
+1.54%
$67,865 $1,976
Apr 11, 2 PM $0.0000745
-1.63%
$67,708 $2,612
Apr 11, 1 PM $0.000076
+0.00%
$69,063 $2,496
Apr 11, 12 PM $0.000077
-0.62%
$69,983 $2,446
Apr 11, 11 AM $0.0000773
+0.05%
$70,245 $2,695
Apr 11, 9 AM $0.0000773
-0.07%
$70,221 $2,693
Apr 11, 7 AM $0.000078
+0.19%
$70,882 $2,676
Apr 11, 6 AM $0.000078
-0.28%
$70,834 $2,660
Apr 11, 4 AM $0.0000785
+0.00%
$71,347 $3,019
Apr 11, 3 AM $0.0000786
+0.16%
$71,465 $3,134