Apes Together Strong Historical Data

APES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0000785
+0.00%
$71,347 $3,019
Apr 11, 3 AM $0.0000786
+0.16%
$71,465 $3,134
Apr 11, 2 AM $0.0000785
+0.00%
$71,342 $3,133
Apr 11, 1 AM $0.0000769
-0.31%
$69,842 $2,995
Apr 11, 12 AM $0.0000817
-0.41%
$74,247 $3,084
Apr 10, 11 PM $0.0000897
+0.00%
$81,515 $1,977
Apr 10, 3 PM $0.0000948
-0.18%
$86,122 $2,109
Apr 10, 2 PM $0.000095
+5.35%
$86,366 $1,745
Apr 10, 12 PM $0.0000886
-5.31%
$80,538 $1,284
Apr 10, 11 AM $0.0000936
+0.00%
$85,019 $1,050
Apr 10, 8 AM $0.0000939
+0.00%
$85,291 $1,027
Apr 10, 6 AM $0.0000942
+0.00%
$85,565 $1,118
Apr 10, 4 AM $0.0000855
+0.65%
$77,658 $707
Apr 10, 1 AM $0.0000843
+0.81%
$76,579 $594
Apr 10, 12 AM $0.0000836
+0.00%
$76,005 $513
Apr 9, 10 PM $0.0000853
-1.35%
$77,478 $604
Apr 9, 9 PM $0.0000863
+0.00%
$78,455 $478
Apr 9, 12 PM $0.0000848
+0.00%
$77,049 $695
Apr 9, 11 AM $0.000085
-0.23%
$77,265 $637
Apr 9, 8 AM $0.0000853
-0.08%
$77,509 $613
Apr 9, 7 AM $0.0000853
-1.21%
$77,505 $611
Apr 9, 6 AM $0.0000863
-0.08%
$78,394 $564
Apr 9, 5 AM $0.000087
+0.80%
$79,098 $564
Apr 9, 4 AM $0.0000861
+0.52%
$78,231 $464
Apr 9, 12 AM $0.000086
-0.47%
$78,165 $673
Apr 8, 11 PM $0.0000874
+0.00%
$79,405 $854
Apr 8, 6 PM $0.0000913
+0.00%
$82,965 $2,146
Apr 8, 3 PM $0.0000904
+0.67%
$82,148 $2,367
Apr 8, 2 PM $0.0000911
+0.00%
$82,799 $2,898
Apr 8, 12 PM $0.0000921
+0.09%
$83,680 $3,345
Apr 8, 11 AM $0.0000919
-0.55%
$83,546 $3,607
Apr 8, 7 AM $0.0000925
+0.00%
$84,074 $4,814
Apr 8, 3 AM $0.0000912
-1.03%
$82,889 $6,845
Apr 8, 2 AM $0.0000924
+0.00%
$83,957 $7,352
Apr 8, 1 AM $0.0000927
+0.10%
$84,254 $7,683
Apr 8, 12 AM $0.0000966
+0.01%
$87,769 $9,949
Apr 7, 11 PM $0.0000964
+5.61%
$87,624 $10,111
Apr 7, 10 PM $0.0000836
+0.48%
$75,971 $9,460
Apr 7, 9 PM $0.0000833
-6.79%
$75,718 $8,620
Apr 7, 8 PM $0.000089
-1.45%
$80,843 $8,738
Apr 7, 7 PM $0.0000896
+0.34%
$81,452 $8,950
Apr 7, 6 PM $0.0000897
+1.31%
$81,528 $8,902
Apr 7, 5 PM $0.0000885
+0.51%
$80,435 $9,109
Apr 7, 4 PM $0.0000883
+1.11%
$80,279 $9,358
Apr 7, 3 PM $0.0000876
-7.73%
$79,598 $9,893
Apr 7, 2 PM $0.0000961
+0.42%
$87,361 $12,508
Apr 7, 1 PM $0.0000926
-0.64%
$84,117 $12,212
Apr 7, 12 PM $0.0000933
+6.39%
$84,764 $12,698
Apr 7, 10 AM $0.0000901
+0.00%
$81,848 $11,569
Apr 7, 6 AM $0.0000756
-0.25%
$68,711 $7,644