Apes Together Strong Historical Data

APES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.0000756
-0.25%
$68,711 $7,644
Apr 7, 5 AM $0.0000762
-1.28%
$69,287 $7,673
Apr 7, 4 AM $0.0000774
-1.18%
$70,304 $7,754
Apr 7, 3 AM $0.0000783
+12.48%
$71,195 $7,753
Apr 7, 2 AM $0.0000701
+3.56%
$63,702 $6,413
Apr 7, 1 AM $0.000068
-0.68%
$61,763 $6,050
Apr 7, 12 AM $0.0000712
-10.57%
$64,705 $5,756
Apr 6, 11 PM $0.0000796
-0.08%
$72,375 $6,053
Apr 6, 10 PM $0.0000795
-5.01%
$72,219 $6,071
Apr 6, 9 PM $0.0000837
-1.97%
$76,037 $6,098
Apr 6, 8 PM $0.0000856
-3.11%
$77,766 $6,295
Apr 6, 7 PM $0.0000892
-3.21%
$81,017 $6,087
Apr 6, 6 PM $0.0000968
-0.34%
$87,999 $6,117
Apr 6, 5 PM $0.0000971
+8.82%
$88,220 $6,058
Apr 6, 4 PM $0.0000881
-5.79%
$80,065 $5,197
Apr 6, 3 PM $0.0000938
-12.59%
$85,236 $4,770
Apr 6, 2 PM $0.00011
+0.21%
$99,517 $3,470
Apr 6, 1 PM $0.000109
-11.30%
$99,168 $3,428
Apr 6, 11 AM $0.00012
+0.00%
$109,321 $2,817
Apr 6, 9 AM $0.000118
+0.00%
$107,463 $3,170
Apr 6, 8 AM $0.000118
+0.17%
$107,240 $3,121
Apr 6, 6 AM $0.000117
+0.00%
$-- $3,129
Apr 6, 2 AM $0.000118
+0.00%
$106,778 $3,443
Apr 6, 1 AM $0.000118
+0.14%
$107,427 $3,509
Apr 6, 12 AM $0.000119
+13.51%
$107,782 $3,463
Apr 5, 11 PM $0.000103
+1.21%
$93,811 $2,070
Apr 5, 10 PM $0.000102
+0.00%
$92,836 $2,006
Apr 5, 9 PM $0.000106
+0.00%
$96,129 $1,957
Apr 5, 6 PM $0.000105
-0.09%
$95,832 $2,058
Apr 5, 5 PM $0.000105
-0.50%
$95,655 $2,055
Apr 5, 4 PM $0.000106
-6.49%
$96,055 $2,168
Apr 5, 3 PM $0.000113
+0.00%
$102,894 $2,332
Apr 5, 1 PM $0.000113
-0.16%
$102,488 $2,845
Apr 5, 12 PM $0.000113
-1.74%
$103,094 $2,965
Apr 5, 11 AM $0.000112
+0.00%
$102,067 $3,096
Apr 5, 10 AM $0.000111
-3.37%
$101,258 $2,799
Apr 5, 9 AM $0.000115
+6.59%
$104,717 $2,548
Apr 5, 8 AM $0.000107
+0.00%
$97,655 $2,381
Apr 5, 7 AM $0.000108
+0.00%
$97,812 $2,371
Apr 5, 6 AM $0.000106
+0.00%
$96,069 $2,413
Apr 5, 4 AM $0.0000997
+3.64%
$90,600 $2,247
Apr 5, 3 AM $0.0000992
+0.00%
$90,178 $2,164
Apr 5, 2 AM $0.0000965
-1.56%
$87,683 $2,027
Apr 5, 1 AM $0.0000977
+0.00%
$88,750 $1,733
Apr 4, 11 PM $0.0000971
+0.00%
$88,236 $2,528
Apr 4, 10 PM $0.0000971
-0.62%
$88,241 $2,536
Apr 4, 9 PM $0.0000991
+0.00%
$90,089 $2,566
Apr 4, 8 PM $0.0000992
-0.24%
$90,110 $2,593
Apr 4, 7 PM $0.0000997
-0.09%
$90,639 $2,618
Apr 4, 5 PM $0.0000976
-0.17%
$88,680 $2,530