Apes Together Strong Historical Data

APES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000156
-1.76%
$ 141,783 $ 42,742
Mar 28, 2 PM $ 0.000159
+6.88%
$ 144,774 $ 44,676
Mar 28, 1 PM $ 0.000146
-4.30%
$ 132,877 $ 41,545
Mar 28, 12 PM $ 0.000153
-0.29%
$ 139,145 $ 43,753
Mar 28, 11 AM $ 0.000154
-8.94%
$ 139,703 $ 43,257
Mar 28, 10 AM $ 0.000168
+6.53%
$ 152,607 $ 47,080
Mar 28, 9 AM $ 0.000156
-6.29%
$ 142,051 $ 44,313
Mar 28, 8 AM $ 0.000166
-3.71%
$ 151,239 $ 52,234
Mar 28, 7 AM $ 0.000173
+2.82%
$ 157,463 $ 50,292
Mar 28, 6 AM $ 0.000168
-10.00%
$ 152,836 $ 54,398
Mar 28, 5 AM $ 0.000187
-6.43%
$ 169,969 $ 60,966
Mar 28, 4 AM $ 0.0002
-7.75%
$ 181,965 $ 64,764
Mar 28, 3 AM $ 0.000218
+2.61%
$ 197,695 $ 69,294
Mar 28, 2 AM $ 0.000214
+5.39%
$ 194,097 $ 70,654
Mar 28, 1 AM $ 0.000202
-8.68%
$ 183,819 $ 74,351
Mar 28, 12 AM $ 0.000222
+3.09%
$ 201,336 $ 83,161
Mar 27, 11 PM $ 0.000215
-2.20%
$ 195,187 $ 86,487
Mar 27, 10 PM $ 0.00022
-3.41%
$ 199,606 $ 90,027
Mar 27, 9 PM $ 0.000228
+6.25%
$ 207,303 $ 94,626
Mar 27, 8 PM $ 0.000224
-3.93%
$ 203,729 $ 94,607
Mar 27, 7 PM $ 0.000236
-3.36%
$ 214,209 $ 98,734
Mar 27, 6 PM $ 0.000245
+0.32%
$ 222,398 $ 103,244
Mar 27, 5 PM $ 0.00024
-9.65%
$ 218,338 $ 105,782
Mar 27, 4 PM $ 0.000266
+11.10%
$ 241,426 $ 114,360
Mar 27, 3 PM $ 0.000239
-5.02%
$ 217,303 $ 108,056
Mar 27, 2 PM $ 0.000252
-0.38%
$ 229,050 $ 120,694
Mar 27, 1 PM $ 0.000256
-10.57%
$ 232,893 $ 137,645
Mar 27, 12 PM $ 0.000284
+5.06%
$ 257,859 $ 176,457
Mar 27, 11 AM $ 0.000271
-1.80%
$ 246,123 $ 178,123
Mar 27, 10 AM $ 0.000276
+2.52%
$ 250,732 $ 193,089
Mar 27, 9 AM $ 0.000269
-6.76%
$ 244,606 $ 197,269
Mar 27, 8 AM $ 0.000289
+22.49%
$ 262,427 $ 220,837
Mar 27, 7 AM $ 0.000233
-4.62%
$ 211,749 $ 190,337
Mar 27, 6 AM $ 0.000245
+7.22%
$ 222,474 $ 200,019
Mar 27, 5 AM $ 0.000228
-11.78%
$ 207,489 $ 204,449
Mar 27, 4 AM $ 0.000259
+1.42%
$ 235,668 $ 523,517
Mar 27, 3 AM $ 0.000256
+3.09%
$ 232,801 $ 527,989
Mar 27, 2 AM $ 0.000245
-16.36%
$ 222,984 $ 517,437
Mar 27, 1 AM $ 0.000293
-12.02%
$ 266,316 $ 623,706
Mar 27, 12 AM $ 0.000334
-12.87%
$ 303,470 $ 725,130
Mar 26, 11 PM $ 0.000382
-9.02%
$ 347,262 $ 844,340
Mar 26, 10 PM $ 0.00042
+9.56%
$ 381,746 $ 948,974
Mar 26, 9 PM $ 0.000383
-13.89%
$ 347,925 $ 880,209
Mar 26, 8 PM $ 0.000435
+2.18%
$ 395,611 $ 1.04 million
Mar 26, 7 PM $ 0.000428
+3.76%
$ 389,129 $ 997,072
Mar 26, 6 PM $ 0.000419
-7.17%
$ 380,648 $ 996,448
Mar 26, 5 PM $ 0.000452
-1.78%
$ 411,005 $ 1.06 million
Mar 26, 4 PM $ 0.000461
-20.28%
$ 418,506 $ 1.06 million
Mar 26, 3 PM $ 0.000576
+14.74%
$ 523,573 $ 1.36 million
Mar 26, 2 PM $ 0.000501
+6.15%
$ 455,105 $ 1.19 million