Apes Together Strong Historical Data

APES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000871
+1.47%
$ 79,115 $ 17,138
Apr 3, 11 AM $ 0.000084
-2.59%
$ 76,339 $ 10,880
Apr 3, 10 AM $ 0.000092
-0.12%
$ 83,578 $ 11,099
Apr 3, 9 AM $ 0.0000929
-2.36%
$ 84,386 $ 11,466
Apr 3, 8 AM $ 0.0000967
+1.69%
$ 87,899 $ 11,612
Apr 3, 7 AM $ 0.0000952
+0.00%
$ 86,490 $ 11,704
Apr 3, 6 AM $ 0.0000955
+0.73%
$ 86,769 $ 11,730
Apr 3, 5 AM $ 0.000095
-1.18%
$ 86,333 $ 12,232
Apr 3, 4 AM $ 0.0000963
+1.37%
$ 87,487 $ 12,300
Apr 3, 3 AM $ 0.000095
+0.21%
$ 86,331 $ 12,162
Apr 3, 2 AM $ 0.0000947
-0.90%
$ 86,091 $ 12,411
Apr 3, 1 AM $ 0.0000957
+7.15%
$ 86,932 $ 12,556
Apr 3, 12 AM $ 0.0000893
+6.60%
$ 81,180 $ 11,598
Apr 2, 11 PM $ 0.0000833
-14.68%
$ 75,715 $ 10,776
Apr 2, 10 PM $ 0.0000979
-4.71%
$ 88,964 $ 11,316
Apr 2, 9 PM $ 0.000106
-1.20%
$ 96,464 $ 14,615
Apr 2, 8 PM $ 0.000109
+2.54%
$ 99,051 $ 16,766
Apr 2, 7 PM $ 0.000106
-3.44%
$ 96,532 $ 16,598
Apr 2, 6 PM $ 0.00011
+0.90%
$ 100,195 $ 18,663
Apr 2, 5 PM $ 0.00011
+11.57%
$ 100,206 $ 19,144
Apr 2, 4 PM $ 0.0000984
-9.96%
$ 89,383 $ 17,783
Apr 2, 3 PM $ 0.00011
+5.45%
$ 99,627 $ 18,483
Apr 2, 2 PM $ 0.000106
-7.53%
$ 95,948 $ 17,595
Apr 2, 1 PM $ 0.000114
-0.93%
$ 103,820 $ 17,207
Apr 2, 12 PM $ 0.000141
+14.65%
$ 127,885 $ 19,020
Apr 2, 11 AM $ 0.000123
+0.53%
$ 111,573 $ 17,186
Apr 2, 10 AM $ 0.00012
-1.19%
$ 109,047 $ 17,189
Apr 2, 9 AM $ 0.000121
-0.20%
$ 109,996 $ 16,996
Apr 2, 8 AM $ 0.000124
-0.40%
$ 112,556 $ 16,996
Apr 2, 7 AM $ 0.000126
+0.79%
$ 114,915 $ 17,437
Apr 2, 6 AM $ 0.000126
-0.96%
$ 114,469 $ 19,411
Apr 2, 5 AM $ 0.000125
-3.53%
$ 114,027 $ 19,748
Apr 2, 4 AM $ 0.00013
-0.15%
$ 118,412 $ 19,604
Apr 2, 3 AM $ 0.00013
-0.43%
$ 118,569 $ 22,282
Apr 2, 2 AM $ 0.000131
+10.01%
$ 119,310 $ 22,382
Apr 2, 1 AM $ 0.000119
+0.61%
$ 108,367 $ 19,974
Apr 2, 12 AM $ 0.000118
+0.10%
$ 106,812 $ 19,729
Apr 1, 11 PM $ 0.000118
-8.90%
$ 106,823 $ 19,594
Apr 1, 10 PM $ 0.000127
+15.46%
$ 115,801 $ 21,363
Apr 1, 9 PM $ 0.000116
-11.27%
$ 105,785 $ 15,710
Apr 1, 8 PM $ 0.000132
+4.02%
$ 119,640 $ 16,096
Apr 1, 7 PM $ 0.000125
-3.63%
$ 113,926 $ 15,457
Apr 1, 6 PM $ 0.000131
-5.02%
$ 119,455 $ 13,930
Apr 1, 5 PM $ 0.000139
-5.21%
$ 126,370 $ 14,419
Apr 1, 4 PM $ 0.000144
-1.05%
$ 130,941 $ 15,062
Apr 1, 3 PM $ 0.000146
+8.45%
$ 132,220 $ 17,940
Apr 1, 2 PM $ 0.000136
-1.31%
$ 123,267 $ 16,570
Apr 1, 1 PM $ 0.000141
-5.05%
$ 128,138 $ 16,606
Apr 1, 12 PM $ 0.000149
-0.44%
$ 135,462 $ 16,848
Apr 1, 11 AM $ 0.00015
-1.86%
$ 136,007 $ 16,133