Apes Together Strong Historical Data

APES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.0000976
-0.17%
$88,680 $2,530
Apr 4, 4 PM $0.0000978
-0.28%
$88,908 $2,503
Apr 4, 3 PM $0.0001
-7.47%
$91,279 $2,383
Apr 4, 2 PM $0.00011
+0.00%
$99,565 $2,120
Apr 4, 1 PM $0.00011
+4.96%
$99,515 $2,234
Apr 4, 12 PM $0.000104
+10.11%
$94,783 $2,229
Apr 4, 11 AM $0.000094
+4.75%
$85,459 $2,585
Apr 4, 10 AM $0.0000894
+0.00%
$81,200 $2,952
Apr 4, 7 AM $0.0000897
+0.00%
$81,504 $3,759
Apr 4, 5 AM $0.0000859
-1.47%
$78,082 $3,791
Apr 4, 4 AM $0.0000872
-0.33%
$79,221 $3,949
Apr 4, 3 AM $0.0000873
-0.46%
$79,330 $3,937
Apr 4, 2 AM $0.0000878
+0.18%
$79,773 $3,989
Apr 4, 1 AM $0.0000875
-4.60%
$79,497 $4,013
Apr 4, 12 AM $0.0000921
+5.42%
$83,722 $4,237
Apr 3, 11 PM $0.0000874
+0.97%
$79,408 $3,923
Apr 3, 10 PM $0.0000876
-0.10%
$79,594 $14,974
Apr 3, 9 PM $0.0000872
-0.06%
$79,280 $14,991
Apr 3, 8 PM $0.0000874
+0.58%
$79,413 $15,210
Apr 3, 7 PM $0.0000867
-0.74%
$78,791 $15,347
Apr 3, 6 PM $0.0000872
+0.24%
$79,282 $15,626
Apr 3, 5 PM $0.0000875
-0.17%
$79,548 $15,663
Apr 3, 4 PM $0.0000878
-1.23%
$79,821 $16,707
Apr 3, 3 PM $0.0000885
+2.05%
$80,394 $17,629
Apr 3, 2 PM $0.0000871
+1.47%
$79,115 $17,138
Apr 3, 11 AM $0.000084
-2.59%
$76,339 $10,880
Apr 3, 10 AM $0.000092
-0.12%
$83,578 $11,099
Apr 3, 9 AM $0.0000929
-2.36%
$84,386 $11,466
Apr 3, 8 AM $0.0000967
+1.69%
$87,899 $11,612
Apr 3, 7 AM $0.0000952
+0.00%
$86,490 $11,704
Apr 3, 6 AM $0.0000955
+0.73%
$86,769 $11,730
Apr 3, 5 AM $0.000095
-1.18%
$86,333 $12,232
Apr 3, 4 AM $0.0000963
+1.37%
$87,487 $12,300
Apr 3, 3 AM $0.000095
+0.21%
$86,331 $12,162
Apr 3, 2 AM $0.0000947
-0.90%
$86,091 $12,411
Apr 3, 1 AM $0.0000957
+7.15%
$86,932 $12,556
Apr 3, 12 AM $0.0000893
+6.60%
$81,180 $11,598
Apr 2, 11 PM $0.0000833
-14.68%
$75,715 $10,776
Apr 2, 10 PM $0.0000979
-4.71%
$88,964 $11,316
Apr 2, 9 PM $0.000106
-1.20%
$96,464 $14,615
Apr 2, 8 PM $0.000109
+2.54%
$99,051 $16,766
Apr 2, 7 PM $0.000106
-3.44%
$96,532 $16,598
Apr 2, 6 PM $0.00011
+0.90%
$100,195 $18,663
Apr 2, 5 PM $0.00011
+11.57%
$100,206 $19,144
Apr 2, 4 PM $0.0000984
-9.96%
$89,383 $17,783
Apr 2, 3 PM $0.00011
+5.45%
$99,627 $18,483
Apr 2, 2 PM $0.000106
-7.53%
$95,948 $17,595
Apr 2, 1 PM $0.000114
-0.93%
$103,820 $17,207
Apr 2, 12 PM $0.000141
+14.65%
$127,885 $19,020
Apr 2, 11 AM $0.000123
+0.53%
$111,573 $17,186